TrustInWeb3 Historical Data

T3AI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000214
-2.47%
$ 21,169 $ 48
Dec 11, 2025 $ 0.0000427
+0.00%
$ -- $ 128
Nov 20, 2025 $ 0.000046
+4.56%
$ -- $ 5
Nov 19, 2025 $ 0.0000433
+0.00%
$ 42,809 $ 60
Oct 30, 2025 $ 0.0000729
+0.01%
$ -- $ 934
Oct 29, 2025 $ 0.0000776
+2.67%
$ -- $ 386
Oct 28, 2025 $ 0.0000754
-2.27%
$ 74,635 $ 8,568
Oct 25, 2025 $ 0.0000838
-0.56%
$ -- $ 0
Oct 7, 2025 $ 0.000107
+0.00%
$ -- $ 827
Sep 23, 2025 $ 0.000104
+0.00%
$ -- $ 1,823
Sep 19, 2025 $ 0.000115
-7.68%
$ -- $ 1,868
Sep 18, 2025 $ 0.000122
-2.13%
$ 122,782 $ 2,576
Sep 17, 2025 $ 0.000124
+2.17%
$ 123,527 $ 7,200
Aug 15, 2025 $ 0.000137
-0.05%
$ -- $ 9,634
Aug 13, 2025 $ 0.000133
+0.00%
$ -- $ 666
Aug 12, 2025 $ 0.000132
+8.89%
$ -- $ 673
Aug 10, 2025 $ 0.000132
+1.13%
$ 130,218 $ 1,593
Aug 9, 2025 $ 0.000125
+0.00%
$ -- $ 2,286
Aug 6, 2025 $ 0.00012
-0.86%
$ -- $ 449
Aug 5, 2025 $ 0.000121
+0.00%
$ -- $ 432
Aug 4, 2025 $ 0.000123
+0.00%
$ -- $ 870
Jul 30, 2025 $ 0.000139
-1.67%
$ -- $ 2,147
Jul 29, 2025 $ 0.000141
-8.30%
$ 139,527 $ 3,321
Jul 28, 2025 $ 0.00015
-4.80%
$ 148,347 $ 4,406
Jul 27, 2025 $ 0.00016
-13.83%
$ 157,914 $ 11,358
Jul 25, 2025 $ 0.000142
+0.00%
$ -- $ 1,376
Jul 23, 2025 $ 0.000161
-2.48%
$ -- $ 5,374
Jul 22, 2025 $ 0.000177
+0.36%
$ -- $ 1,983
Jul 21, 2025 $ 0.000177
-2.48%
$ -- $ 1,723
Jul 16, 2025 $ 0.000161
+0.00%
$ -- $ 5,676
Jul 14, 2025 $ 0.000149
-0.07%
$ -- $ 1,716
Jul 11, 2025 $ 0.000151
+4.23%
$ -- $ 2,033
Jul 10, 2025 $ 0.000151
+0.00%
$ -- $ 1,364
Jul 8, 2025 $ 0.000144
+0.00%
$ 142,616 $ 667
Jul 7, 2025 $ 0.000152
+0.00%
$ -- $ 2,291
Jun 29, 2025 $ 0.000201
+2.81%
$ 199,167 $ 2,447
Jun 28, 2025 $ 0.000196
+19.46%
$ 194,128 $ 12,826
Jun 27, 2025 $ 0.000164
+3.92%
$ 162,501 $ 8,133
Jun 25, 2025 $ 0.000158
+0.82%
$ -- $ 2,827
Jun 22, 2025 $ 0.000162
-4.55%
$ -- $ 1,151
Jun 21, 2025 $ 0.000169
-3.92%
$ 167,747 $ 3,592
Jun 20, 2025 $ 0.000181
-12.64%
$ 179,277 $ 2,616
Jun 19, 2025 $ 0.000207
-4.12%
$ 204,871 $ 3,771
Jun 18, 2025 $ 0.000218
-3.10%
$ 215,881 $ 7,080
Jun 17, 2025 $ 0.000225
+0.59%
$ 222,781 $ 7,354
Jun 15, 2025 $ 0.000202
+0.44%
$ -- $ 7,122
Jun 10, 2025 $ 0.000196
-1.72%
$ -- $ 4,104
Jun 9, 2025 $ 0.000199
+3.86%
$ 196,777 $ 3,417
Jun 2, 2025 $ 0.00022
+0.00%
$ -- $ 0
May 30, 2025 $ 0.000247
-3.70%
$ 244,943 $ 0.1
Download