TrustInWeb3 Historical Data

T3AI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000153
+0.00%
$ 15,151 $ 0
Jun 5, 9 AM $ 0.0000144
+0.00%
$ 14,228 $ 0
Jun 5, 6 AM $ 0.0000143
+0.00%
$ 14,106 $ 0
Jun 5, 4 AM $ 0.0000147
+0.00%
$ 14,543 $ 0
Jun 5, 1 AM $ 0.0000151
+0.00%
$ 14,911 $ 0
May 10, 8 AM $ 0.0000207
+0.00%
$ 20,526 $ 10
May 10, 7 AM $ 0.0000206
+0.00%
$ 20,342 $ 10
May 10, 6 AM $ 0.0000207
-0.44%
$ 20,441 $ 10
May 10, 5 AM $ 0.0000207
+0.69%
$ 20,439 $ 10
May 10, 4 AM $ 0.0000205
-0.69%
$ 20,300 $ 10
May 10, 3 AM $ 0.0000207
+0.73%
$ 20,506 $ 10
May 10, 2 AM $ 0.0000204
+0.00%
$ 20,147 $ 10
May 10, 1 AM $ 0.0000205
+0.00%
$ 20,316 $ 10
May 9, 11 PM $ 0.0000207
+0.00%
$ 20,449 $ 10
Feb 16, 6 PM $ 0.0000214
+0.00%
$ 21,169 $ 48
Feb 16, 1 AM $ 0.0000219
+0.00%
$ 21,704 $ 2
Dec 11, 4 AM $ 0.0000427
+0.00%
$ 42,250 $ 128
Download