Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustInWeb3 Historical Data

T3AI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $0.0000174
+0.00%
$17,261 $0
Jun 29, 10 AM $0.0000174
+0.63%
$17,248 $0
Jun 29, 9 AM $0.0000173
+0.07%
$17,126 $0
Jun 29, 8 AM $0.0000173
+0.28%
$17,115 $0
Jun 29, 7 AM $0.0000172
-0.16%
$17,009 $0
Jun 29, 6 AM $0.0000172
+1.22%
$17,049 $0
Jun 29, 5 AM $0.000017
-0.86%
$16,800 $0
Jun 29, 4 AM $0.0000173
-0.39%
$17,075 $0
Jun 29, 3 AM $0.0000174
+1.80%
$17,212 $0
Jun 29, 2 AM $0.0000169
-0.39%
$16,761 $0
Jun 29, 1 AM $0.000017
+0.96%
$16,827 $0
Jun 29, 12 AM $0.0000169
-0.62%
$16,753 $0
Jun 28, 11 PM $0.0000168
+0.01%
$16,633 $0
Jun 28, 10 PM $0.0000169
+0.37%
$16,748 $0
Jun 28, 9 PM $0.0000169
+0.20%
$16,695 $0
Jun 28, 8 PM $0.0000168
-0.26%
$16,658 $0
Jun 28, 7 PM $0.0000169
-0.04%
$16,723 $0
Jun 28, 6 PM $0.000017
+0.53%
$16,832 $0
Jun 28, 4 PM $0.000017
+0.00%
$16,846 $0
Jun 24, 11 AM $0.0000153
+0.00%
$15,151 $0
Jun 5, 9 AM $0.0000144
+0.00%
$14,228 $0
Jun 5, 6 AM $0.0000143
+0.00%
$14,106 $0
Jun 5, 4 AM $0.0000147
+0.00%
$14,543 $0
Jun 5, 1 AM $0.0000151
+0.00%
$14,911 $0
May 10, 8 AM $0.0000207
+0.00%
$20,526 $10
May 10, 7 AM $0.0000206
+0.00%
$20,342 $10
May 10, 6 AM $0.0000207
-0.44%
$20,441 $10
May 10, 5 AM $0.0000207
+0.69%
$20,439 $10
May 10, 4 AM $0.0000205
-0.69%
$20,300 $10
May 10, 3 AM $0.0000207
+0.73%
$20,506 $10
May 10, 2 AM $0.0000204
+0.00%
$20,147 $10
May 10, 1 AM $0.0000205
+0.00%
$20,316 $10
May 9, 11 PM $0.0000207
+0.00%
$20,449 $10
Download