TrustInWeb3 Historical Data

T3AI
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0000214
+0.00%
$ 21,169 $ 48
Feb 16, 1 AM $ 0.0000219
+0.00%
$ 21,704 $ 2
Dec 11, 4 AM $ 0.0000427
+0.00%
$ 42,250 $ 128
Nov 20, 5 AM $ 0.000046
+0.00%
$ 45,547 $ 5
Nov 20, 3 AM $ 0.000046
+0.00%
$ 45,527 $ 5
Nov 20, 12 AM $ 0.000044
+0.00%
$ 43,561 $ 5
Nov 19, 10 PM $ 0.0000433
+0.00%
$ 42,809 $ 60
Oct 30, 7 AM $ 0.0000729
+0.00%
$ 72,144 $ 934
Oct 30, 7 AM $ 0.0000729
+0.00%
$ 72,144 $ 934
Oct 30, 7 AM $ 0.0000729
+0.00%
$ 72,144 $ 934
Oct 30, 7 AM $ 0.0000729
+0.00%
$ 72,144 $ 934
Oct 30, 6 AM $ 0.0000729
+0.00%
$ 72,139 $ 934
Oct 30, 6 AM $ 0.0000729
+0.00%
$ 72,139 $ 934
Oct 30, 6 AM $ 0.0000729
+0.00%
$ 72,139 $ 934
Oct 30, 6 AM $ 0.0000729
+0.00%
$ 72,139 $ 934
Oct 29, 1 PM $ 0.0000776
+0.00%
$ 76,775 $ 386
Oct 29, 1 PM $ 0.0000776
+0.00%
$ 76,775 $ 386
Oct 29, 1 PM $ 0.0000776
+0.00%
$ 76,775 $ 386
Oct 29, 1 PM $ 0.0000776
+0.00%
$ 76,775 $ 386
Oct 29, 12 PM $ 0.0000772
-0.16%
$ 76,416 $ 383
Oct 29, 12 PM $ 0.0000772
-0.16%
$ 76,416 $ 383
Oct 29, 12 PM $ 0.0000772
-0.16%
$ 76,416 $ 383
Oct 29, 12 PM $ 0.0000772
-0.16%
$ 76,416 $ 383
Oct 29, 11 AM $ 0.0000773
+1.13%
$ 76,473 $ 8,665
Oct 29, 11 AM $ 0.0000773
+1.13%
$ 76,473 $ 8,665
Oct 29, 11 AM $ 0.0000773
+1.13%
$ 76,473 $ 8,665
Oct 29, 11 AM $ 0.0000773
+1.13%
$ 76,473 $ 8,665
Oct 29, 10 AM $ 0.0000761
+0.64%
$ 75,335 $ 8,561
Oct 29, 10 AM $ 0.0000761
+0.64%
$ 75,335 $ 8,561
Oct 29, 10 AM $ 0.0000761
+0.64%
$ 75,335 $ 8,561
Oct 29, 10 AM $ 0.0000761
+0.64%
$ 75,335 $ 8,561
Oct 29, 9 AM $ 0.0000756
-0.13%
$ 74,828 $ 8,475
Oct 29, 9 AM $ 0.0000756
-0.13%
$ 74,828 $ 8,475
Oct 29, 9 AM $ 0.0000756
-0.13%
$ 74,828 $ 8,475
Oct 29, 9 AM $ 0.0000756
-0.13%
$ 74,828 $ 8,475
Oct 29, 8 AM $ 0.0000758
-0.41%
$ 74,993 $ 8,483
Oct 29, 8 AM $ 0.0000758
-0.41%
$ 74,993 $ 8,483
Oct 29, 8 AM $ 0.0000758
-0.41%
$ 74,993 $ 8,483
Oct 29, 8 AM $ 0.0000758
-0.41%
$ 74,993 $ 8,483
Oct 29, 7 AM $ 0.0000762
+0.17%
$ 75,431 $ 8,555
Oct 29, 7 AM $ 0.0000762
+0.17%
$ 75,431 $ 8,555
Oct 29, 7 AM $ 0.0000762
+0.17%
$ 75,431 $ 8,555
Oct 29, 7 AM $ 0.0000762
+0.17%
$ 75,431 $ 8,555
Oct 29, 6 AM $ 0.0000758
-0.05%
$ 75,021 $ 8,556
Oct 29, 6 AM $ 0.0000758
-0.05%
$ 75,021 $ 8,556
Oct 29, 6 AM $ 0.0000758
-0.05%
$ 75,021 $ 8,556
Oct 29, 6 AM $ 0.0000758
-0.05%
$ 75,021 $ 8,556
Oct 29, 5 AM $ 0.0000758
+0.31%
$ 75,064 $ 8,484
Oct 29, 5 AM $ 0.0000758
+0.31%
$ 75,064 $ 8,484
Oct 29, 5 AM $ 0.0000758
+0.31%
$ 75,064 $ 8,484
Oct 29, 5 AM $ 0.0000758
+0.31%
$ 75,064 $ 8,484
Oct 29, 4 AM $ 0.0000755
+0.20%
$ 74,763 $ 8,459
Oct 29, 4 AM $ 0.0000755
+0.20%
$ 74,763 $ 8,459
Oct 29, 4 AM $ 0.0000755
+0.20%
$ 74,763 $ 8,459
Oct 29, 4 AM $ 0.0000755
+0.20%
$ 74,763 $ 8,459
Oct 29, 3 AM $ 0.0000754
-0.29%
$ 74,630 $ 8,434
Oct 29, 3 AM $ 0.0000754
-0.29%
$ 74,630 $ 8,434
Oct 29, 3 AM $ 0.0000754
-0.29%
$ 74,630 $ 8,434
Oct 29, 3 AM $ 0.0000754
-0.29%
$ 74,630 $ 8,434
Oct 29, 2 AM $ 0.0000757
+0.19%
$ 74,872 $ 8,460
Oct 29, 1 AM $ 0.0000753
-0.02%
$ 74,508 $ 8,447
Oct 29, 12 AM $ 0.0000756
+0.11%
$ 74,856 $ 8,539
Oct 28, 11 PM $ 0.0000754
-0.37%
$ 74,635 $ 8,568
Oct 28, 10 PM $ 0.0000755
+0.06%
$ 74,680 $ 8,584
Oct 28, 9 PM $ 0.0000747
-0.15%
$ 73,955 $ 8,552
Oct 28, 8 PM $ 0.0000751
-0.90%
$ 74,325 $ 8,486
Oct 28, 7 PM $ 0.0000768
-0.11%
$ 75,987 $ 8,594
Oct 28, 6 PM $ 0.0000772
-0.17%
$ 76,385 $ 8,792
Oct 28, 5 PM $ 0.0000772
+0.00%
$ 76,365 $ 8,843
Oct 25, 3 PM $ 0.0000838
+0.00%
$ 82,975 $ 0
Oct 25, 2 PM $ 0.0000838
-0.12%
$ 82,918 $ 0
Oct 25, 1 PM $ 0.0000841
-0.12%
$ 83,228 $ 0
Oct 25, 12 PM $ 0.0000839
+0.12%
$ 83,069 $ 0
Oct 25, 11 AM $ 0.0000835
-0.05%
$ 82,648 $ 0
Oct 25, 10 AM $ 0.0000835
-0.95%
$ 82,642 $ 0
Oct 7, 9 AM $ 0.000107
+0.00%
$ 105,532 $ 827
Download