TrustInWeb3 Historical Data

T3AI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000214
-2.47%
$ -- $ 48
Dec 2025 $ 0.0000427
+0.00%
$ -- $ 128
Nov 2025 $ 0.000046
+6.40%
$ -- $ 66
Oct 2025 $ 0.0000729
-31.64%
$ -- $ 10,716
Sep 2025 $ 0.000104
-14.53%
$ -- $ 13,468
Aug 2025 $ 0.000137
+11.87%
$ -- $ 16,603
Jul 2025 $ 0.000139
-8.84%
$ -- $ 45,434
Jun 2025 $ 0.000201
-8.73%
$ -- $ 66,441
May 2025 $ 0.000247
-43.73%
$ -- $ 1.23 million
Apr 2025 $ 0.000441
-60.53%
$ 436,654 $ 1.59 million
Mar 2025 $ 0.00112
-15.59%
$ 1.11 million $ 1.92 million
Feb 2025 $ 0.00132
-45.74%
$ 1.31 million $ 1.43 million
Download