Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustInWeb3 Historical Data

T3AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.0000174
+15.76%
$-- $0.01
May 2026 $0.0000207
+0.38%
$-- $0
Feb 2026 $0.0000214
-2.47%
$-- $48
Dec 2025 $0.0000427
+0.00%
$-- $128
Nov 2025 $0.000046
+6.40%
$-- $66
Oct 2025 $0.0000729
-31.64%
$-- $10,716
Sep 2025 $0.000104
-14.53%
$-- $13,468
Aug 2025 $0.000137
+11.87%
$-- $16,603
Jul 2025 $0.000139
-8.84%
$-- $45,434
Jun 2025 $0.000201
-8.73%
$-- $66,441
May 2025 $0.000247
-43.73%
$-- $1.23 million
Apr 2025 $0.000441
-60.53%
$436,654 $1.59 million
Mar 2025 $0.00112
-15.59%
$1.11 million $1.92 million
Feb 2025 $0.00132
-45.74%
$1.31 million $1.43 million
Download