TrustInWeb3 Historical Data

T3AI
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000214
-2.47%
$ -- $ 48
Dec 8 $ 0.0000427
+0.00%
$ -- $ 128
Nov 17 $ 0.000046
+6.40%
$ -- $ 66
Oct 27 $ 0.0000729
-5.53%
$ -- $ 9,889
Oct 20 $ 0.0000838
-0.56%
$ -- $ 0
Oct 6 $ 0.000107
+0.00%
$ -- $ 827
Sep 22 $ 0.000104
+0.00%
$ -- $ 1,823
Sep 15 $ 0.000115
-5.70%
$ -- $ 11,645
Aug 11 $ 0.000137
+13.68%
$ -- $ 10,973
Aug 4 $ 0.000125
+1.68%
$ 130,218 $ 4,037
Jul 28 $ 0.000139
-11.85%
$ -- $ 9,874
Jul 21 $ 0.000142
-22.15%
$ 157,914 $ 10,456
Jul 14 $ 0.000161
+7.55%
$ -- $ 7,392
Jul 7 $ 0.000151
-0.75%
$ -- $ 6,355
Jun 23 $ 0.000196
+25.29%
$ 199,167 $ 23,787
Jun 16 $ 0.000169
-24.26%
$ -- $ 24,413
Jun 9 $ 0.000196
+2.13%
$ -- $ 7,521
Jun 2 $ 0.00022
+0.00%
$ -- $ 0
May 26 $ 0.000247
-18.58%
$ -- $ 1,012
May 19 $ 0.000308
+0.33%
$ 301,282 $ 220,073
May 12 $ 0.000354
-18.31%
$ 302,740 $ 339,282
May 5 $ 0.000438
-27.73%
$ 428,989 $ 334,335
Apr 28 $ 0.00058
+14.86%
$ 600,410 $ 281,416
Apr 21 $ 0.000506
-4.27%
$ 500,826 $ 335,575
Apr 14 $ 0.000687
-15.75%
$ 523,252 $ 340,268
Apr 7 $ 0.000858
+1.85%
$ 805,415 $ 345,024
Mar 31 $ 0.00122
-12.09%
$ 831,741 $ 341,986
Mar 24 $ 0.00146
-29.57%
$ 1.37 million $ 342,789
Mar 17 $ 0.0019
+23.85%
$ 2.06 million $ 497,226
Mar 10 $ 0.00144
+24.38%
$ 1.48 million $ 326,170
Mar 3 $ 0.00168
-38.68%
$ 1.14 million $ 350,758
Feb 24 $ 0.00284
+194.44%
$ 2.81 million $ 404,849
Feb 17 $ 0.000678
-54.66%
$ 955,750 $ 360,339
Feb 10 $ 0.0014
-20.89%
$ 1.48 million $ 399,386
Feb 3 $ 0.00223
-8.41%
$ 1.76 million $ 195,683
Download