Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustInWeb3 Historical Data

T3AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.0000174
+2.39%
$-- $0.01
Jun 22 $0.0000153
+0.00%
$16,633 $0
Jun 1 $0.0000144
-4.58%
$-- $0
May 4 $0.0000207
+0.00%
$-- $0.01
Feb 16 $0.0000214
-2.47%
$-- $48
Dec 8 $0.0000427
+0.00%
$-- $128
Nov 17 $0.000046
+6.40%
$-- $66
Oct 27 $0.0000729
-5.53%
$-- $9,889
Oct 20 $0.0000838
-0.56%
$-- $0
Oct 6 $0.000107
+0.00%
$-- $827
Sep 22 $0.000104
+0.00%
$-- $1,823
Sep 15 $0.000115
-5.70%
$-- $11,645
Aug 11 $0.000137
+13.68%
$-- $10,973
Aug 4 $0.000125
+1.68%
$130,218 $4,037
Jul 28 $0.000139
-11.85%
$-- $9,874
Jul 21 $0.000142
-22.15%
$157,914 $10,456
Jul 14 $0.000161
+7.55%
$-- $7,392
Jul 7 $0.000151
-0.75%
$-- $6,355
Jun 23 $0.000196
+25.29%
$199,167 $23,787
Jun 16 $0.000169
-24.26%
$-- $24,413
Jun 9 $0.000196
+2.13%
$-- $7,521
Jun 2 $0.00022
+0.00%
$-- $0
May 26 $0.000247
-18.58%
$-- $1,012
May 19 $0.000308
+0.33%
$301,282 $220,073
May 12 $0.000354
-18.31%
$302,740 $339,282
May 5 $0.000438
-27.73%
$428,989 $334,335
Apr 28 $0.00058
+14.86%
$600,410 $281,416
Apr 21 $0.000506
-4.27%
$500,826 $335,575
Apr 14 $0.000687
-15.75%
$523,252 $340,268
Apr 7 $0.000858
+1.85%
$805,415 $345,024
Mar 31 $0.00122
-12.09%
$831,741 $341,986
Mar 24 $0.00146
-29.57%
$1.37 million $342,789
Mar 17 $0.0019
+23.85%
$2.06 million $497,226
Mar 10 $0.00144
+24.38%
$1.48 million $326,170
Mar 3 $0.00168
-38.68%
$1.14 million $350,758
Feb 24 $0.00284
+194.44%
$2.81 million $404,849
Feb 17 $0.000678
-54.66%
$955,750 $360,339
Feb 10 $0.0014
-20.89%
$1.48 million $399,386
Feb 3 $0.00223
-8.41%
$1.76 million $195,683
Download