TrustInWeb3 Historical Data

T3AI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000258
-9.66%
$ 254,904 $ 229
May 28, 2025 $ 0.000284
-3.25%
$ 281,519 $ 252
May 27, 2025 $ 0.000294
-3.36%
$ 291,092 $ 260
May 26, 2025 $ 0.000304
+0.07%
$ 301,030 $ 270
May 25, 2025 $ 0.000304
-0.70%
$ 301,282 $ 268
May 24, 2025 $ 0.000308
+1.23%
$ 304,822 $ 273
May 23, 2025 $ 0.0000411
-87.29%
$ 40,694 $ 693
May 22, 2025 $ 0.000323
+15.68%
$ 320,167 $ 56,848
May 21, 2025 $ 0.000278
+1.08%
$ 275,575 $ 55,979
May 20, 2025 $ 0.000276
-4.02%
$ 272,726 $ 53,251
May 19, 2025 $ 0.000287
-6.57%
$ 283,855 $ 53,028
May 18, 2025 $ 0.000306
-13.53%
$ 302,740 $ 58,120
May 17, 2025 $ 0.000354
-0.98%
$ 350,718 $ 55,632
May 16, 2025 $ 0.000358
-7.76%
$ 354,385 $ 56,977
May 15, 2025 $ 0.000388
+9.83%
$ 384,209 $ 56,629
May 14, 2025 $ 0.000354
-20.28%
$ 350,554 $ 58,518
May 13, 2025 $ 0.000444
-10.10%
$ 439,069 $ 54,966
May 12, 2025 $ 0.000494
+13.94%
$ 489,165 $ 56,560
May 11, 2025 $ 0.000433
-1.23%
$ 428,989 $ 52,701
May 10, 2025 $ 0.000438
+0.50%
$ 433,767 $ 55,845
May 9, 2025 $ 0.000436
+27.87%
$ 431,789 $ 55,721
May 8, 2025 $ 0.00034
-5.37%
$ 336,736 $ 54,833
May 7, 2025 $ 0.000361
-17.82%
$ 356,812 $ 55,870
May 6, 2025 $ 0.000438
-23.66%
$ 433,687 $ 58,005
May 5, 2025 $ 0.000575
-5.25%
$ 568,679 $ 54,061
May 4, 2025 $ 0.000607
+4.52%
$ 600,410 $ 56,295
May 3, 2025 $ 0.00058
-0.80%
$ 574,024 $ 56,530
May 2, 2025 $ 0.000585
-11.98%
$ 579,269 $ 51,739
May 1, 2025 $ 0.000666
+51.39%
$ 657,697 $ 59,721
Apr 30, 2025 $ 0.000441
-3.48%
$ 436,654 $ 56,664
Apr 29, 2025 $ 0.000461
-0.90%
$ 456,632 $ 417
Apr 28, 2025 $ 0.000466
-7.80%
$ 460,787 $ 56,344
Apr 27, 2025 $ 0.000506
-5.13%
$ 500,826 $ 55,725
Apr 26, 2025 $ 0.000534
-2.33%
$ 528,102 $ 55,911
Apr 25, 2025 $ 0.000545
-4.60%
$ 539,605 $ 55,488
Apr 24, 2025 $ 0.000571
-4.61%
$ 564,908 $ 501
Apr 23, 2025 $ 0.000597
+0.96%
$ 590,948 $ 55,789
Apr 22, 2025 $ 0.000592
+12.14%
$ 586,197 $ 55,227
Apr 21, 2025 $ 0.000527
-0.25%
$ 521,867 $ 56,933
Apr 20, 2025 $ 0.000529
-7.47%
$ 523,252 $ 55,409
Apr 19, 2025 $ 0.000687
-0.10%
$ 682,692 $ 55,322
Apr 18, 2025 $ 0.000686
+12.17%
$ 678,833 $ 56,418
Apr 17, 2025 $ 0.000612
+2.14%
$ 605,298 $ 57,050
Apr 16, 2025 $ 0.0006
-3.85%
$ 593,521 $ 57,279
Apr 15, 2025 $ 0.000623
-11.15%
$ 616,680 $ 59,163
Apr 14, 2025 $ 0.000701
-13.96%
$ 694,074 $ 55,036
Apr 13, 2025 $ 0.000814
+1.61%
$ 805,415 $ 54,790
Apr 12, 2025 $ 0.000858
-2.78%
$ 849,357 $ 58,057
Apr 11, 2025 $ 0.000883
-0.33%
$ 873,902 $ 57,538
Apr 10, 2025 $ 0.000883
-11.34%
$ 874,001 $ 59,222