Coinranking
TrustInWeb3 Historical Data
T3AI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2025 | $0.000225 | +0.59% | ||
| Jun 15, 2025 | $0.000202 | +0.44% | ||
| Jun 10, 2025 | $0.000196 | -1.72% | ||
| Jun 9, 2025 | $0.000199 | +3.86% | ||
| Jun 2, 2025 | $0.00022 | +0.00% | ||
| May 30, 2025 | $0.000247 | -3.70% | ||
| May 29, 2025 | $0.000258 | -9.66% | ||
| May 28, 2025 | $0.000284 | -3.25% | ||
| May 27, 2025 | $0.000294 | -3.36% | ||
| May 26, 2025 | $0.000304 | +0.07% | ||
| May 25, 2025 | $0.000304 | -0.70% | ||
| May 24, 2025 | $0.000308 | +1.23% | ||
| May 23, 2025 | $0.0000411 | -87.29% | ||
| May 22, 2025 | $0.000323 | +15.68% | ||
| May 21, 2025 | $0.000278 | +1.08% | ||
| May 20, 2025 | $0.000276 | -4.02% | ||
| May 19, 2025 | $0.000287 | -6.57% | ||
| May 18, 2025 | $0.000306 | -13.53% | ||
| May 17, 2025 | $0.000354 | -0.98% | ||
| May 16, 2025 | $0.000358 | -7.76% | ||
| May 15, 2025 | $0.000388 | +9.83% | ||
| May 14, 2025 | $0.000354 | -20.28% | ||
| May 13, 2025 | $0.000444 | -10.10% | ||
| May 12, 2025 | $0.000494 | +13.94% | ||
| May 11, 2025 | $0.000433 | -1.23% | ||
| May 10, 2025 | $0.000438 | +0.50% | ||
| May 9, 2025 | $0.000436 | +27.87% | ||
| May 8, 2025 | $0.00034 | -5.37% | ||
| May 7, 2025 | $0.000361 | -17.82% | ||
| May 6, 2025 | $0.000438 | -23.66% | ||
| May 5, 2025 | $0.000575 | -5.25% | ||
| May 4, 2025 | $0.000607 | +4.52% | ||
| May 3, 2025 | $0.00058 | -0.80% | ||
| May 2, 2025 | $0.000585 | -11.98% | ||
| May 1, 2025 | $0.000666 | +51.39% | ||
| Apr 30, 2025 | $0.000441 | -3.48% | ||
| Apr 29, 2025 | $0.000461 | -0.90% | ||
| Apr 28, 2025 | $0.000466 | -7.80% | ||
| Apr 27, 2025 | $0.000506 | -5.13% | ||
| Apr 26, 2025 | $0.000534 | -2.33% | ||
| Apr 25, 2025 | $0.000545 | -4.60% | ||
| Apr 24, 2025 | $0.000571 | -4.61% | ||
| Apr 23, 2025 | $0.000597 | +0.96% | ||
| Apr 22, 2025 | $0.000592 | +12.14% | ||
| Apr 21, 2025 | $0.000527 | -0.25% | ||
| Apr 20, 2025 | $0.000529 | -7.47% | ||
| Apr 19, 2025 | $0.000687 | -0.10% | ||
| Apr 18, 2025 | $0.000686 | +12.17% | ||
| Apr 17, 2025 | $0.000612 | +2.14% | ||
| Apr 16, 2025 | $0.0006 | -3.85% | ||