Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustInWeb3 Historical Data

T3AI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.000623
-11.15%
$616,680 $59,163
Apr 14, 2025 $0.000701
-13.96%
$694,074 $55,036
Apr 13, 2025 $0.000814
+1.61%
$805,415 $54,790
Apr 12, 2025 $0.000858
-2.78%
$849,357 $58,057
Apr 11, 2025 $0.000883
-0.33%
$873,902 $57,538
Apr 10, 2025 $0.000883
-11.34%
$874,001 $59,222
Apr 9, 2025 $0.000996
+19.42%
$985,341 $57,699
Apr 8, 2025 $0.000833
-13.47%
$824,219 $57,067
Apr 7, 2025 $0.000964
+14.42%
$954,166 $55,442
Apr 6, 2025 $0.00084
-30.91%
$831,741 $61,406
Apr 5, 2025 $0.00122
-14.94%
$1.2 million $55,066
Apr 4, 2025 $0.00143
+17.16%
$1.41 million $57,431
Apr 3, 2025 $0.00122
-4.06%
$1.21 million $56,189
Apr 2, 2025 $0.00127
-18.56%
$1.26 million $55,034
Apr 1, 2025 $0.00134
+19.58%
$1.32 million $58,644
Mar 31, 2025 $0.00112
-19.27%
$1.11 million $59,623
Mar 30, 2025 $0.00138
+3.45%
$1.37 million $55,857
Mar 29, 2025 $0.00146
-12.81%
$1.45 million $59,482
Mar 28, 2025 $0.00168
-18.06%
$1.66 million $52,273
Mar 27, 2025 $0.00205
+1.53%
$2.03 million $55,793
Mar 26, 2025 $0.00202
-11.47%
$2 million $55,790
Mar 25, 2025 $0.00228
-3.01%
$2.26 million $58,429
Mar 24, 2025 $0.00235
+13.09%
$2.33 million $61,023
Mar 23, 2025 $0.00208
+9.76%
$2.06 million $57,279
Mar 22, 2025 $0.0019
-8.11%
$1.88 million $57,153
Mar 21, 2025 $0.00206
+1.70%
$2.04 million $54,709
Mar 20, 2025 $0.00203
+2.00%
$2 million $55,594
Mar 19, 2025 $0.00199
+17.27%
$1.97 million $57,929
Mar 18, 2025 $0.00169
+11.09%
$1.68 million $55,465
Mar 17, 2025 $0.00187
+22.26%
$1.85 million $216,375
Mar 16, 2025 $0.0015
+4.10%
$1.48 million $56,632
Mar 15, 2025 $0.00144
-0.94%
$1.42 million $53,894
Mar 14, 2025 $0.00126
+17.47%
$1.25 million $56,296
Mar 13, 2025 $0.00111
+2.41%
$1.1 million $50,397
Mar 12, 2025 $0.00108
-15.40%
$1.07 million $55,727
Mar 11, 2025 $0.00128
+25.46%
$1.26 million $54,603
Mar 10, 2025 $0.00102
-11.90%
$1.01 million $55,253
Mar 9, 2025 $0.00116
-23.57%
$1.14 million $54,458
Mar 8, 2025 $0.00168
-8.01%
$1.66 million $55,458
Mar 7, 2025 $0.00182
-8.61%
$1.8 million $58,956
Mar 6, 2025 $0.00199
-16.72%
$1.97 million $56,283
Mar 5, 2025 $0.0024
-12.46%
$2.37 million $60,178
Mar 4, 2025 $0.00274
+17.82%
$2.71 million $59,282
Mar 3, 2025 $0.00233
-14.71%
$2.31 million $60,601
Mar 2, 2025 $0.00284
+69.31%
$2.81 million $56,594
Mar 1, 2025 $0.00168
+27.03%
$1.66 million $58,981
Feb 28, 2025 $0.00132
+21.81%
$1.31 million $57,906
Feb 27, 2025 $0.00107
+2.88%
$1.06 million $52,711
Feb 26, 2025 $0.00104
-19.25%
$1.03 million $56,932
Feb 25, 2025 $0.00129
+32.00%
$1.28 million $59,454