TrustInWeb3 Historical Data

T3AI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000996
+19.42%
$ 985,341 $ 57,699
Apr 8, 2025 $ 0.000833
-13.47%
$ 824,219 $ 57,067
Apr 7, 2025 $ 0.000964
+14.42%
$ 954,166 $ 55,442
Apr 6, 2025 $ 0.00084
-30.91%
$ 831,741 $ 61,406
Apr 5, 2025 $ 0.00122
-14.94%
$ 1.2 million $ 55,066
Apr 4, 2025 $ 0.00143
+17.16%
$ 1.41 million $ 57,431
Apr 3, 2025 $ 0.00122
-4.06%
$ 1.21 million $ 56,189
Apr 2, 2025 $ 0.00127
-18.56%
$ 1.26 million $ 55,034
Apr 1, 2025 $ 0.00134
+19.58%
$ 1.32 million $ 58,644
Mar 31, 2025 $ 0.00112
-19.27%
$ 1.11 million $ 59,623
Mar 30, 2025 $ 0.00138
+3.45%
$ 1.37 million $ 55,857
Mar 29, 2025 $ 0.00146
-12.81%
$ 1.45 million $ 59,482
Mar 28, 2025 $ 0.00168
-18.06%
$ 1.66 million $ 52,273
Mar 27, 2025 $ 0.00205
+1.53%
$ 2.03 million $ 55,793
Mar 26, 2025 $ 0.00202
-11.47%
$ 2 million $ 55,790
Mar 25, 2025 $ 0.00228
-3.01%
$ 2.26 million $ 58,429
Mar 24, 2025 $ 0.00235
+13.09%
$ 2.33 million $ 61,023
Mar 23, 2025 $ 0.00208
+9.76%
$ 2.06 million $ 57,279
Mar 22, 2025 $ 0.0019
-8.11%
$ 1.88 million $ 57,153
Mar 21, 2025 $ 0.00206
+1.70%
$ 2.04 million $ 54,709
Mar 20, 2025 $ 0.00203
+2.00%
$ 2 million $ 55,594
Mar 19, 2025 $ 0.00199
+17.27%
$ 1.97 million $ 57,929
Mar 18, 2025 $ 0.00169
+11.09%
$ 1.68 million $ 55,465
Mar 17, 2025 $ 0.00187
+22.26%
$ 1.85 million $ 216,375
Mar 16, 2025 $ 0.0015
+4.10%
$ 1.48 million $ 56,632
Mar 15, 2025 $ 0.00144
-0.94%
$ 1.42 million $ 53,894
Mar 14, 2025 $ 0.00126
+17.47%
$ 1.25 million $ 56,296
Mar 13, 2025 $ 0.00111
+2.41%
$ 1.1 million $ 50,397
Mar 12, 2025 $ 0.00108
-15.40%
$ 1.07 million $ 55,727
Mar 11, 2025 $ 0.00128
+25.46%
$ 1.26 million $ 54,603
Mar 10, 2025 $ 0.00102
-11.90%
$ 1.01 million $ 55,253
Mar 9, 2025 $ 0.00116
-23.57%
$ 1.14 million $ 54,458
Mar 8, 2025 $ 0.00168
-8.01%
$ 1.66 million $ 55,458
Mar 7, 2025 $ 0.00182
-8.61%
$ 1.8 million $ 58,956
Mar 6, 2025 $ 0.00199
-16.72%
$ 1.97 million $ 56,283
Mar 5, 2025 $ 0.0024
-12.46%
$ 2.37 million $ 60,178
Mar 4, 2025 $ 0.00274
+17.82%
$ 2.71 million $ 59,282
Mar 3, 2025 $ 0.00233
-14.71%
$ 2.31 million $ 60,601
Mar 2, 2025 $ 0.00284
+69.31%
$ 2.81 million $ 56,594
Mar 1, 2025 $ 0.00168
+27.03%
$ 1.66 million $ 58,981
Feb 28, 2025 $ 0.00132
+21.81%
$ 1.31 million $ 57,906
Feb 27, 2025 $ 0.00107
+2.88%
$ 1.06 million $ 52,711
Feb 26, 2025 $ 0.00104
-19.25%
$ 1.03 million $ 56,932
Feb 25, 2025 $ 0.00129
+32.00%
$ 1.28 million $ 59,454
Feb 24, 2025 $ 0.000974
+0.94%
$ 964,162 $ 62,271
Feb 23, 2025 $ 0.000966
+36.71%
$ 955,750 $ 61,090
Feb 22, 2025 $ 0.000678
+2.74%
$ 671,311 $ 54,642
Feb 21, 2025 $ 0.00066
-26.88%
$ 652,903 $ 63,270
Feb 20, 2025 $ 0.000903
-12.03%
$ 893,300 $ 59,823
Feb 19, 2025 $ 0.00103
+4.24%
$ 1.02 million $ 62,939