TrustInWeb3 Historical Data

T3AI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000989
-27.33%
$ 978,809 $ 60,741
Feb 17, 2025 $ 0.00137
-8.49%
$ 1.35 million $ 58,924
Feb 16, 2025 $ 0.0015
+6.55%
$ 1.48 million $ 58,143
Feb 15, 2025 $ 0.0014
-10.17%
$ 1.39 million $ 60,133
Feb 14, 2025 $ 0.00156
+3.72%
$ 1.55 million $ 62,432
Feb 13, 2025 $ 0.00151
-11.78%
$ 1.49 million $ 63,951
Feb 12, 2025 $ 0.00171
-30.56%
$ 1.69 million $ 77,634
Feb 11, 2025 $ 0.00246
+25.11%
$ 2.44 million $ 70,782
Feb 10, 2025 $ 0.00189
+6.70%
$ 1.88 million $ 64,454
Feb 9, 2025 $ 0.00178
-20.36%
$ 1.76 million $ 66,815
Feb 8, 2025 $ 0.00223
+20.25%
$ 2.21 million $ 61,484
Feb 7, 2025 $ 0.00186
-12.16%
$ 1.84 million $ 68,449
Feb 6, 2025 $ 0.00211
-13.29%
$ 2.09 million $ 65,751
Download