Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustInWeb3 Historical Data

T3AI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.000974
+0.94%
$964,162 $62,271
Feb 23, 2025 $0.000966
+36.71%
$955,750 $61,090
Feb 22, 2025 $0.000678
+2.74%
$671,311 $54,642
Feb 21, 2025 $0.00066
-26.88%
$652,903 $63,270
Feb 20, 2025 $0.000903
-12.03%
$893,300 $59,823
Feb 19, 2025 $0.00103
+4.24%
$1.02 million $62,939
Feb 18, 2025 $0.000989
-27.33%
$978,809 $60,741
Feb 17, 2025 $0.00137
-8.49%
$1.35 million $58,924
Feb 16, 2025 $0.0015
+6.55%
$1.48 million $58,143
Feb 15, 2025 $0.0014
-10.17%
$1.39 million $60,133
Feb 14, 2025 $0.00156
+3.72%
$1.55 million $62,432
Feb 13, 2025 $0.00151
-11.78%
$1.49 million $63,951
Feb 12, 2025 $0.00171
-30.56%
$1.69 million $77,634
Feb 11, 2025 $0.00246
+25.11%
$2.44 million $70,782
Feb 10, 2025 $0.00189
+6.70%
$1.88 million $64,454
Feb 9, 2025 $0.00178
-20.36%
$1.76 million $66,815
Feb 8, 2025 $0.00223
+20.25%
$2.21 million $61,484
Feb 7, 2025 $0.00186
-12.16%
$1.84 million $68,449
Feb 6, 2025 $0.00211
-13.29%
$2.09 million $65,751
Download