Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustInWeb3 Historical Data

T3AI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.000974
+0.94%
$964,162 $62,271
Feb 23, 2025 $0.000966
+36.71%
$955,750 $61,090
Feb 22, 2025 $0.000678
+2.74%
$671,311 $54,642
Feb 21, 2025 $0.00066
-26.88%
$652,903 $63,270
Feb 20, 2025 $0.000903
-12.03%
$893,300 $59,823
Feb 19, 2025 $0.00103
+4.24%
$1.02 million $62,939
Feb 18, 2025 $0.000989
-27.33%
$978,809 $60,741
Feb 17, 2025 $0.00137
-8.49%
$1.35 million $58,924
Feb 16, 2025 $0.0015
+6.55%
$1.48 million $58,143
Feb 15, 2025 $0.0014
-10.17%
$1.39 million $60,133
Feb 14, 2025 $0.00156
+3.72%
$1.55 million $62,432
Feb 13, 2025 $0.00151
-11.78%
$1.49 million $63,951
Feb 12, 2025 $0.00171
-30.56%
$1.69 million $77,634
Feb 11, 2025 $0.00246
+25.11%
$2.44 million $70,782
Feb 10, 2025 $0.00189
+6.70%
$1.88 million $64,454
Feb 9, 2025 $0.00178
-20.36%
$1.76 million $66,815
Feb 8, 2025 $0.00223
+20.25%
$2.21 million $61,484
Feb 7, 2025 $0.00186
-12.16%
$1.84 million $68,449
Feb 6, 2025 $0.00211
-13.29%
$2.09 million $65,751
Download