SYMPY github.com/sympy/SYMPY Historical Data

SYMPY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0604
+0.00%
$ 60.44 million $ 6.21 million
Today, at 3 AM $ 0.0604
+0.00%
$ 60.44 million $ 6.21 million
Yesterday, at 12 AM $ 0.0522
-2.57%
$ 52.16 million $ 10.18 million
Jun 19, 7 PM $ 0.0546
+0.00%
$ 54.63 million $ 7.99 million
Jun 19, 6 PM $ 0.0505
+0.00%
$ 50.47 million $ 6.47 million
Jun 19, 9 AM $ 0.0439
+0.00%
$ 43.87 million $ 1.23 million
Jun 17, 12 PM $ 0.0427
+0.00%
$ 42.69 million $ 5.25 million
Jun 17, 7 AM $ 0.0348
+0.00%
$ 34.85 million $ 2.72 million
Jun 16, 1 PM $ 0.0345
+0.00%
$ 34.55 million $ 3.45 million
Jun 16, 6 AM $ 0.0297
+0.00%
$ 29.74 million $ 4.28 million
Jun 15, 11 AM $ 0.0317
+0.00%
$ 31.71 million $ 4.48 million
Jun 15, 10 AM $ 0.0289
+0.00%
$ 28.91 million $ 4.48 million
Jun 15, 3 AM $ 0.0285
+0.00%
$ 28.54 million $ 2.72 million
Jun 13, 8 PM $ 0.0228
-0.91%
$ 22.78 million $ 5.51 million
Jun 13, 10 AM $ 0.0207
+0.00%
$ 20.67 million $ 7.14 million
Jun 12, 5 PM $ 0.0232
+0.00%
$ 23.2 million $ 2.05 million
Jun 12, 4 PM $ 0.0216
+9.10%
$ 21.56 million $ 1.15 million
Jun 9, 11 AM $ 0.0186
+11.83%
$ 18.57 million $ 3.39 million
Jun 3, 9 AM $ 0.0108
+0.00%
$ 10.82 million $ 891,668
Jun 2, 2 AM $ 0.00878
+0.00%
$ 8.78 million $ 1.41 million
Jun 1, 7 PM $ 0.00849
+0.00%
$ 8.49 million $ 1.84 million
May 31, 7 PM $ 0.0112
+0.00%
$ 11.23 million $ 1.07 million
May 28, 5 PM $ 0.00694
+0.00%
$ 6.94 million $ 190,209
May 26, 8 AM $ 0.00482
+0.00%
$ 4.82 million $ 66,408
May 22, 8 PM $ 0.00416
+0.00%
$ 4.16 million $ 1.49 million
May 22, 7 PM $ 0.00379
+0.00%
$ 3.79 million $ 1.34 million
May 22, 9 AM $ 0.00383
+0.00%
$ 3.83 million $ 1.16 million
May 22, 8 AM $ 0.00464
+0.00%
$ 4.64 million $ 831,861
May 22, 5 AM $ 0.00419
+0.00%
$ 4.19 million $ 655,160
May 22, 4 AM $ 0.00451
+0.00%
$ 4.51 million $ 543,343
May 21, 12 PM $ 0.00316
+0.00%
$ 3.16 million $ 259,840
May 19, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 716,579
May 19, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 566,793
May 18, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 379,200
May 18, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 199,464
May 16, 3 AM $ 0.00241
-2.96%
$ 2.41 million $ 212,460
May 14, 7 AM $ 0.00278
+14.94%
$ 2.78 million $ 490,018
May 14, 6 AM $ 0.00237
+0.00%
$ 2.37 million $ 370,020
May 13, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 583,234
May 13, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 522,544
May 13, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 232,612
May 13, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 165,287
May 13, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 89,659
May 11, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 555,670
May 11, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 517,598
May 11, 12 PM $ 0.00143
-7.60%
$ 1.43 million $ 450,700
May 11, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 401,447
May 10, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 257,419
May 10, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 188,783
May 9, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 269,580
Download