SYMPY github.com/sympy/SYMPY Historical Data

SYMPY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000209
+0.00%
$ 209,278 $ 24,670
Yesterday, at 8 PM $ 0.000209
+0.00%
$ 209,278 $ 24,670
Apr 19, 12 AM $ 0.000158
+0.00%
$ 158,094 $ 56,882
Apr 18, 10 PM $ 0.000154
+0.00%
$ 153,993 $ 54,115
Apr 18, 4 PM $ 0.000159
+0.00%
$ 158,828 $ 39,259
Apr 18, 12 AM $ 0.000208
+0.00%
$ 207,916 $ 64,794
Apr 17, 11 PM $ 0.000222
+0.00%
$ 222,249 $ 65,365
Apr 17, 4 PM $ 0.000184
+0.00%
$ 184,453 $ 58,140
Apr 17, 10 AM $ 0.000213
+0.00%
$ 212,585 $ 41,635
Apr 17, 9 AM $ 0.000226
+0.00%
$ 226,196 $ 36,185
Apr 17, 7 AM $ 0.0002
+0.00%
$ 200,339 $ 27,479
Apr 15, 6 AM $ 0.00011
+0.00%
$ 110,460 $ 31,693
Apr 14, 6 PM $ 0.00011
+0.00%
$ 109,554 $ 33,028
Apr 14, 11 AM $ 0.000117
+3.27%
$ 116,875 $ 39,290
Apr 14, 8 AM $ 0.00013
+7.31%
$ 130,483 $ 27,830
Apr 14, 12 AM $ 0.00012
+0.00%
$ 120,358 $ 19,911
Apr 13, 3 PM $ 0.0000909
-6.44%
$ 90,937 $ 10,223
Apr 12, 4 AM $ 0.0000977
+0.00%
$ 97,695 $ 19,721
Apr 11, 10 PM $ 0.0000987
+0.00%
$ 98,660 $ 21,743
Apr 11, 8 PM $ 0.0000989
+0.00%
$ 98,857 $ 17,776
Apr 11, 6 PM $ 0.000104
+0.00%
$ 104,057 $ 17,639
Apr 11, 8 AM $ 0.000107
+0.00%
$ 106,905 $ 22,665
Apr 11, 7 AM $ 0.000102
+0.00%
$ 101,992 $ 21,374
Apr 11, 1 AM $ 0.000111
+0.00%
$ 111,417 $ 16,448
Apr 11, 12 AM $ 0.0000999
+0.00%
$ 99,872 $ 12,012
Apr 10, 11 PM $ 0.0000933
-0.16%
$ 93,324 $ 9,595
Apr 10, 5 PM $ 0.0000914
+0.00%
$ 91,362 $ 14,814
Apr 9, 7 PM $ 0.0000717
+0.00%
$ 71,705 $ 5,959
Mar 9, 6 PM $ 0.0₅965
+0.49%
$ 9,653 $ 39,562
Mar 9, 5 PM $ 0.00001
+5.45%
$ 10,004 $ 38,424
Mar 9, 4 PM $ 0.0₅945
-3.22%
$ 9,445 $ 37,574
Mar 9, 3 PM $ 0.0₅94
-6.81%
$ 9,404 $ 35,430
Mar 9, 2 PM $ 0.0000108
-34.61%
$ 10,780 $ 31,352
Mar 9, 1 PM $ 0.0000166
-24.88%
$ 16,622 $ 25,661
Mar 9, 12 PM $ 0.000023
-5.94%
$ 23,022 $ 20,247
Mar 9, 11 AM $ 0.0000246
-24.08%
$ 24,580 $ 17,597
Mar 9, 10 AM $ 0.0000329
-18.19%
$ 32,852 $ 15,212
Mar 9, 9 AM $ 0.0000361
-1.17%
$ 36,114 $ 12,484
Mar 9, 8 AM $ 0.000038
+7.50%
$ 38,018 $ 11,273
Mar 9, 7 AM $ 0.0000357
-8.81%
$ 35,690 $ 10,356
Mar 9, 6 AM $ 0.0000416
+0.00%
$ 41,580 $ 8,544
Mar 9, 4 AM $ 0.0000376
+0.00%
$ 37,643 $ 7,726
Mar 9, 2 AM $ 0.0000467
+0.00%
$ 46,669 $ 30,149
Mar 9, 1 AM $ 0.0000397
-22.42%
$ 39,737 $ 28,690
Mar 9, 12 AM $ 0.0000511
-0.95%
$ 51,090 $ 26,971
Mar 8, 11 PM $ 0.0000513
+0.54%
$ 51,268 $ 26,091
Mar 8, 10 PM $ 0.0000472
-0.98%
$ 47,230 $ 25,675
Mar 8, 9 PM $ 0.0000474
+1.24%
$ 47,378 $ 25,261
Mar 8, 8 PM $ 0.0000543
+4.88%
$ 54,282 $ 22,557
Mar 8, 7 PM $ 0.0000517
-6.93%
$ 51,659 $ 20,541
Download