SYMPY github.com/sympy/SYMPY Historical Data

SYMPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0604
+0.00%
$ 60.44 million $ 6.21 million
Yesterday $ 0.0522
-2.57%
$ -- $ 10.18 million
Jun 19, 2026 $ 0.0546
+24.53%
$ 54.63 million $ 7.99 million
Jun 17, 2026 $ 0.0427
+22.51%
$ -- $ 5.25 million
Jun 16, 2026 $ 0.0345
+16.16%
$ -- $ 3.45 million
Jun 15, 2026 $ 0.0317
+11.09%
$ -- $ 4.48 million
Jun 13, 2026 $ 0.0228
+10.22%
$ 22.78 million $ 5.51 million
Jun 12, 2026 $ 0.0232
+17.38%
$ -- $ 2.05 million
Jun 9, 2026 $ 0.0186
+11.83%
$ -- $ 3.39 million
Jun 3, 2026 $ 0.0108
+0.00%
$ -- $ 891,668
Jun 2, 2026 $ 0.00878
+0.00%
$ -- $ 1.41 million
Jun 1, 2026 $ 0.00849
+0.00%
$ 8.49 million $ 1.84 million
May 31, 2026 $ 0.0112
+0.00%
$ 11.23 million $ 1.07 million
May 28, 2026 $ 0.00694
+0.00%
$ -- $ 190,209
May 26, 2026 $ 0.00482
+0.00%
$ -- $ 66,408
May 22, 2026 $ 0.00416
-7.87%
$ 4.16 million $ 1.49 million
May 21, 2026 $ 0.00316
+0.00%
$ -- $ 259,840
May 19, 2026 $ 0.00266
-6.51%
$ -- $ 716,579
May 18, 2026 $ 0.00302
+12.10%
$ -- $ 379,200
May 16, 2026 $ 0.00241
-2.96%
$ -- $ 212,460
May 14, 2026 $ 0.00278
+17.41%
$ -- $ 490,018
May 13, 2026 $ 0.00258
+60.06%
$ 2.58 million $ 583,234
May 11, 2026 $ 0.0013
-18.78%
$ 1.3 million $ 555,670
May 10, 2026 $ 0.00149
+5.38%
$ 1.49 million $ 257,419
May 9, 2026 $ 0.00128
+23.63%
$ 1.28 million $ 269,580
May 8, 2026 $ 0.0012
+8.69%
$ -- $ 61,035
May 7, 2026 $ 0.00105
+6.46%
$ -- $ 242,157
May 6, 2026 $ 0.000841
-15.77%
$ 841,066 $ 230,415
May 5, 2026 $ 0.000858
+0.00%
$ -- $ 137,192
May 4, 2026 $ 0.0007
+0.00%
$ 699,643 $ 36,988
May 3, 2026 $ 0.000531
+0.00%
$ -- $ 134,118
May 2, 2026 $ 0.00057
+18.69%
$ 570,020 $ 69,632
May 1, 2026 $ 0.000393
+0.00%
$ -- $ 55,395
Apr 29, 2026 $ 0.000343
+0.00%
$ 342,911 $ 27,661
Apr 28, 2026 $ 0.000339
+10.10%
$ -- $ 55,340
Apr 26, 2026 $ 0.00029
-7.75%
$ -- $ 74,210
Apr 22, 2026 $ 0.000209
+0.00%
$ 209,278 $ 24,670
Apr 19, 2026 $ 0.000158
+0.00%
$ -- $ 56,882
Apr 18, 2026 $ 0.000154
-25.93%
$ 153,993 $ 54,115
Apr 17, 2026 $ 0.000222
+10.94%
$ 222,249 $ 65,365
Apr 15, 2026 $ 0.00011
+0.00%
$ -- $ 31,693
Apr 14, 2026 $ 0.00011
-8.98%
$ 109,554 $ 33,028
Apr 13, 2026 $ 0.0000909
-6.44%
$ -- $ 10,223
Apr 12, 2026 $ 0.0000977
+0.00%
$ -- $ 19,721
Apr 11, 2026 $ 0.0000987
-1.21%
$ 98,660 $ 21,743
Apr 10, 2026 $ 0.0000933
+2.15%
$ 93,324 $ 9,595
Apr 9, 2026 $ 0.0000717
+0.00%
$ 71,705 $ 5,959
Mar 9, 2026 $ 0.0₅965
-81.29%
$ 9,653 $ 39,562
Mar 8, 2026 $ 0.0000513
-76.69%
$ 51,268 $ 26,091
Mar 7, 2026 $ 0.000222
+355.96%
$ 222,365 $ 26,234
Download