SYMPY github.com/sympy/SYMPY Historical Data

SYMPY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0228
+37.15%
$ -- $ 5.08 million
Jun 1 $ 0.0108
+27.54%
$ -- $ 1.04 million
May 25 $ 0.00694
+44.08%
$ 11.23 million $ 27,935
May 18 $ 0.00416
+54.19%
$ -- $ 1.12 million
May 11 $ 0.00241
+50.31%
$ -- $ 821,741
May 4 $ 0.00128
+83.11%
$ 1.49 million $ 316,607
Apr 27 $ 0.00057
+85.34%
$ -- $ 65,259
Apr 20 $ 0.000209
+0.00%
$ -- $ 24,670
Apr 13 $ 0.000154
+58.44%
$ -- $ 194,424
Apr 6 $ 0.0000987
+37.59%
$ -- $ 37,296
Mar 9 $ 0.0₅965
-81.29%
$ -- $ 39,562
Mar 2 $ 0.000222
+285.19%
$ 51,268 $ 124,024
Feb 23 $ 0.0000581
-57.15%
$ 58,135 $ 176,002
Feb 16 $ 0.000225
+22.45%
$ 135,254 $ 262,811
Feb 9 $ 0.000246
-70.88%
$ 185,611 $ 328,101
Feb 2 $ 0.00143
-1.24%
$ 852,045 $ 472,780
Jan 26 $ 0.00194
+561.52%
$ 1.45 million $ 600,591
Jan 19 $ 0.000232
+25,823.63%
$ 288,504 $ 553,500
Jan 12 $ 0.0₆792
+14.71%
$ -- $ 603
Jan 5 $ 0.0₆688
+4.80%
$ -- $ 1,139
Dec 22 $ 0.0₆822
-3.60%
$ -- $ 22,721
Dec 15 $ 0.0₆826
-23.34%
$ 795 $ 73,659
Download