SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000158
-2.94%
$ 158,082 $ 25,854
Feb 17, 4 PM $ 0.000163
-0.66%
$ 163,392 $ 25,025
Feb 17, 3 PM $ 0.000165
-1.56%
$ 165,317 $ 23,941
Feb 17, 2 PM $ 0.000168
-8.50%
$ 167,586 $ 23,193
Feb 17, 1 PM $ 0.000184
+0.17%
$ 185,609 $ 22,348
Feb 17, 12 PM $ 0.000181
-0.64%
$ 181,418 $ 20,466
Feb 17, 11 AM $ 0.000198
-2.69%
$ 198,288 $ 19,069
Feb 17, 10 AM $ 0.000197
+5.63%
$ 196,616 $ 18,047
Feb 17, 9 AM $ 0.000186
-6.09%
$ 186,476 $ 15,675
Feb 17, 8 AM $ 0.000199
+2.20%
$ 197,588 $ 14,495
Feb 17, 7 AM $ 0.000188
-1.92%
$ 188,368 $ 13,161
Feb 17, 6 AM $ 0.000193
-2.03%
$ 193,153 $ 12,300
Feb 17, 5 AM $ 0.000194
-2.73%
$ 194,255 $ 11,391
Feb 17, 4 AM $ 0.000202
+0.52%
$ 201,815 $ 9,982
Feb 17, 3 AM $ 0.0002
-7.45%
$ 200,302 $ 9,936
Feb 17, 2 AM $ 0.000218
-4.77%
$ 217,511 $ 40,670
Feb 17, 1 AM $ 0.000243
-2.31%
$ 242,975 $ 39,380
Feb 17, 12 AM $ 0.00025
-9.79%
$ 249,864 $ 38,363
Feb 16, 11 PM $ 0.000277
+4.11%
$ 276,527 $ 37,158
Feb 16, 10 PM $ 0.000265
-3.79%
$ 265,153 $ 34,961
Feb 16, 9 PM $ 0.000277
-0.90%
$ 276,608 $ 33,888
Feb 16, 8 PM $ 0.00028
+9.88%
$ 280,199 $ 33,369
Feb 16, 7 PM $ 0.000255
-5.09%
$ 254,876 $ 31,581
Feb 16, 6 PM $ 0.000272
-0.15%
$ 272,123 $ 30,253
Feb 16, 5 PM $ 0.000273
+3.14%
$ 273,017 $ 29,631
Feb 16, 4 PM $ 0.000264
-6.18%
$ 263,511 $ 27,578
Feb 16, 3 PM $ 0.00028
+2.87%
$ 280,409 $ 26,576
Feb 16, 2 PM $ 0.000272
+5.43%
$ 271,794 $ 25,766
Feb 16, 1 PM $ 0.000258
-1.50%
$ 257,647 $ 22,594
Feb 16, 12 PM $ 0.000262
+14.21%
$ 262,175 $ 20,302
Feb 16, 11 AM $ 0.00023
-0.15%
$ 230,357 $ 16,984
Feb 16, 10 AM $ 0.000231
+6.70%
$ 231,328 $ 14,479
Feb 16, 9 AM $ 0.000217
-1.02%
$ 216,816 $ 11,764
Feb 16, 8 AM $ 0.000219
-1.20%
$ 219,356 $ 11,499
Feb 16, 7 AM $ 0.000201
-0.43%
$ 201,492 $ 10,017
Feb 16, 6 AM $ 0.000201
+7.44%
$ 200,870 $ 9,344
Feb 16, 5 AM $ 0.000185
-1.61%
$ 185,439 $ 8,289
Feb 16, 4 AM $ 0.000189
+5.85%
$ 188,548 $ 8,039
Feb 16, 3 AM $ 0.000183
+4.74%
$ 182,791 $ 6,934
Feb 16, 2 AM $ 0.000173
-4.02%
$ 172,537 $ 45,856
Feb 16, 1 AM $ 0.00018
-2.19%
$ 179,920 $ 44,639
Feb 16, 12 AM $ 0.000183
-0.30%
$ 182,987 $ 44,137
Feb 15, 11 PM $ 0.000186
+2.28%
$ 185,611 $ 44,027
Feb 15, 10 PM $ 0.000181
+1.55%
$ 180,957 $ 43,522
Feb 15, 9 PM $ 0.000179
-3.97%
$ 179,274 $ 42,420
Feb 15, 8 PM $ 0.000184
-6.13%
$ 184,351 $ 40,286
Feb 15, 7 PM $ 0.000197
-2.39%
$ 197,216 $ 38,814
Feb 15, 6 PM $ 0.000203
+1.39%
$ 203,198 $ 38,027
Feb 15, 5 PM $ 0.000201
-6.17%
$ 201,462 $ 37,642
Feb 15, 4 PM $ 0.000216
+0.19%
$ 215,954 $ 36,777