SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000175
+0.49%
$ 174,567 $ 51,105
Feb 20, 10 PM $ 0.000174
+4.04%
$ 173,726 $ 50,668
Feb 20, 9 PM $ 0.000168
+10.39%
$ 167,660 $ 48,399
Feb 20, 8 PM $ 0.000148
-3.92%
$ 147,614 $ 46,661
Feb 20, 7 PM $ 0.000154
-10.61%
$ 153,519 $ 46,303
Feb 20, 6 PM $ 0.000173
-0.16%
$ 172,771 $ 44,411
Feb 20, 5 PM $ 0.000151
-2.19%
$ 150,998 $ 43,091
Feb 20, 4 PM $ 0.000143
+10.52%
$ 142,901 $ 39,614
Feb 20, 3 PM $ 0.000129
-6.40%
$ 129,180 $ 38,030
Feb 20, 2 PM $ 0.000138
+1.28%
$ 138,103 $ 36,816
Feb 20, 1 PM $ 0.000134
+3.65%
$ 132,822 $ 36,163
Feb 20, 12 PM $ 0.00013
-0.28%
$ 130,300 $ 33,912
Feb 20, 11 AM $ 0.000127
-5.58%
$ 126,945 $ 32,376
Feb 20, 10 AM $ 0.000135
+6.03%
$ 135,155 $ 32,082
Feb 20, 9 AM $ 0.000127
-1.42%
$ 129,178 $ 30,600
Feb 20, 8 AM $ 0.000131
+1.27%
$ 131,416 $ 29,028
Feb 20, 7 AM $ 0.00013
-1.87%
$ 130,370 $ 28,677
Feb 20, 6 AM $ 0.00013
-7.60%
$ 130,450 $ 28,350
Feb 20, 5 AM $ 0.000145
-2.14%
$ 144,518 $ 27,104
Feb 20, 4 AM $ 0.000148
+17.92%
$ 147,986 $ 25,038
Feb 20, 3 AM $ 0.000124
-8.82%
$ 123,609 $ 22,317
Feb 20, 2 AM $ 0.000136
-2.52%
$ 135,676 $ 21,193
Feb 20, 1 AM $ 0.000144
+4.80%
$ 143,843 $ 20,140
Feb 20, 12 AM $ 0.00014
-8.08%
$ 140,498 $ 17,399
Feb 19, 11 PM $ 0.00016
+4.98%
$ 160,335 $ 16,528
Feb 19, 10 PM $ 0.000152
-2.92%
$ 152,232 $ 15,172
Feb 19, 9 PM $ 0.000157
+0.00%
$ 156,926 $ 14,767
Feb 19, 8 PM $ 0.000156
-13.17%
$ 156,152 $ 14,423
Feb 19, 5 PM $ 0.000161
+9.32%
$ 161,165 $ 9,397
Feb 19, 4 PM $ 0.000152
+1.31%
$ 150,367 $ 6,376
Feb 19, 1 PM $ 0.000131
+1.43%
$ 131,472 $ 410
Feb 19, 12 PM $ 0.000142
-1.39%
$ 141,940 $ 49,675
Feb 19, 11 AM $ 0.000147
-6.57%
$ 146,519 $ 48,580
Feb 19, 10 AM $ 0.000157
-0.14%
$ 156,816 $ 47,024
Feb 19, 9 AM $ 0.000165
-11.24%
$ 164,706 $ 46,014
Feb 19, 8 AM $ 0.000185
+0.95%
$ 185,295 $ 43,636
Feb 19, 7 AM $ 0.00019
-0.58%
$ 189,590 $ 41,750
Feb 19, 6 AM $ 0.000189
+8.50%
$ 188,539 $ 39,480
Feb 19, 5 AM $ 0.000178
+9.70%
$ 178,049 $ 38,654
Feb 19, 4 AM $ 0.000167
+0.00%
$ 167,030 $ 36,390
Feb 19, 3 AM $ 0.000165
-0.70%
$ 165,192 $ 36,465
Feb 19, 2 AM $ 0.000163
+17.13%
$ 162,939 $ 34,857
Feb 19, 1 AM $ 0.00015
-3.46%
$ 149,566 $ 31,779
Feb 19, 12 AM $ 0.000166
-0.43%
$ 165,590 $ 30,679
Feb 18, 11 PM $ 0.000168
+1.69%
$ 167,718 $ 29,187
Feb 18, 10 PM $ 0.000165
-0.65%
$ 165,274 $ 28,584
Feb 18, 8 PM $ 0.000173
+0.00%
$ 173,182 $ 25,852
Feb 18, 6 PM $ 0.000177
+0.00%
$ 177,348 $ 24,147
Feb 18, 5 PM $ 0.000192
+0.47%
$ 191,609 $ 22,140
Feb 18, 4 PM $ 0.000187
+0.00%
$ 187,337 $ 19,907