SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000214
-1.55%
$ 213,911 $ 36,452
Feb 15, 2 PM $ 0.000218
+1.24%
$ 221,879 $ 35,901
Feb 15, 1 PM $ 0.000215
-0.85%
$ 215,317 $ 35,371
Feb 15, 12 PM $ 0.000219
+0.11%
$ 219,152 $ 34,891
Feb 15, 11 AM $ 0.000238
+1.35%
$ 237,768 $ 33,172
Feb 15, 10 AM $ 0.000234
+0.67%
$ 234,172 $ 32,751
Feb 15, 9 AM $ 0.00023
-8.01%
$ 229,666 $ 31,350
Feb 15, 8 AM $ 0.000252
-3.26%
$ 251,636 $ 30,075
Feb 15, 7 AM $ 0.00026
-0.82%
$ 260,346 $ 15,094
Feb 15, 6 AM $ 0.000258
+7.77%
$ 258,036 $ 14,204
Feb 15, 5 AM $ 0.000237
-3.27%
$ 237,291 $ 11,283
Feb 15, 4 AM $ 0.000243
-3.77%
$ 243,043 $ 10,564
Feb 15, 3 AM $ 0.000254
+1.90%
$ 253,967 $ 9,927
Feb 15, 2 AM $ 0.00025
-6.73%
$ 249,602 $ 44,405
Feb 15, 1 AM $ 0.000265
+7.79%
$ 265,382 $ 41,809
Feb 15, 12 AM $ 0.000243
-1.76%
$ 242,952 $ 40,372
Feb 14, 11 PM $ 0.000246
-3.56%
$ 246,099 $ 39,061
Feb 14, 10 PM $ 0.000256
-1.69%
$ 255,706 $ 37,671
Feb 14, 9 PM $ 0.00026
-11.00%
$ 260,437 $ 37,283
Feb 14, 8 PM $ 0.000293
-0.21%
$ 292,686 $ 35,084
Feb 14, 7 PM $ 0.000292
-1.44%
$ 292,274 $ 34,295
Feb 14, 6 PM $ 0.000298
-7.09%
$ 296,217 $ 32,783
Feb 14, 5 PM $ 0.000338
+1.02%
$ 338,067 $ 29,342
Feb 14, 4 PM $ 0.000335
-1.59%
$ 334,944 $ 28,979
Feb 14, 3 PM $ 0.00034
-0.11%
$ 340,282 $ 28,073
Feb 14, 2 PM $ 0.000343
-0.30%
$ 342,790 $ 26,897
Feb 14, 1 PM $ 0.000343
-4.87%
$ 343,090 $ 26,499
Feb 14, 12 PM $ 0.000362
-2.32%
$ 362,226 $ 25,467
Feb 14, 11 AM $ 0.000367
-2.57%
$ 367,027 $ 25,030
Feb 14, 10 AM $ 0.000378
-2.63%
$ 378,259 $ 23,563
Feb 14, 9 AM $ 0.000388
+1.18%
$ 381,578 $ 22,670
Feb 14, 8 AM $ 0.00038
-2.15%
$ 379,884 $ 21,479
Feb 14, 7 AM $ 0.000387
+6.14%
$ 386,686 $ 19,943
Feb 14, 6 AM $ 0.000374
+8.48%
$ 373,843 $ 18,072
Feb 14, 5 AM $ 0.000344
+1.58%
$ 343,781 $ 15,438
Feb 14, 4 AM $ 0.000341
+2.45%
$ 340,685 $ 14,339
Feb 14, 3 AM $ 0.000334
-5.25%
$ 334,207 $ 13,205
Feb 14, 2 AM $ 0.000352
-0.16%
$ 351,635 $ 42,338
Feb 14, 1 AM $ 0.000355
+0.89%
$ 354,764 $ 41,389
Feb 14, 12 AM $ 0.000352
+2.76%
$ 352,102 $ 40,554
Feb 13, 11 PM $ 0.000336
+3.84%
$ 336,096 $ 38,808
Feb 13, 10 PM $ 0.000324
+0.90%
$ 324,231 $ 37,558
Feb 13, 9 PM $ 0.000319
+10.35%
$ 318,567 $ 36,450
Feb 13, 8 PM $ 0.000286
-8.31%
$ 286,348 $ 33,802
Feb 13, 7 PM $ 0.000318
+12.08%
$ 317,842 $ 31,381
Feb 13, 6 PM $ 0.000283
-7.20%
$ 283,126 $ 29,728
Feb 13, 5 PM $ 0.00031
-4.59%
$ 310,397 $ 28,024
Feb 13, 4 PM $ 0.000307
+1.18%
$ 307,112 $ 24,908
Feb 13, 3 PM $ 0.000302
+7.67%
$ 301,558 $ 24,307
Feb 13, 2 PM $ 0.00028
+0.91%
$ 279,923 $ 22,751