SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000188
+2.65%
$ 187,751 $ 19,304
Feb 18, 1 PM $ 0.000191
+1.75%
$ 191,209 $ 16,561
Feb 18, 12 PM $ 0.000192
+2.52%
$ 192,335 $ 15,993
Feb 18, 11 AM $ 0.000185
+11.78%
$ 184,596 $ 14,215
Feb 18, 10 AM $ 0.000186
+0.97%
$ 185,731 $ 12,498
Feb 18, 9 AM $ 0.00019
-1.51%
$ 190,333 $ 10,706
Feb 18, 8 AM $ 0.000193
+9.18%
$ 193,097 $ 8,932
Feb 18, 7 AM $ 0.000178
+4.14%
$ 178,119 $ 8,464
Feb 18, 6 AM $ 0.000173
-3.73%
$ 172,685 $ 6,762
Feb 18, 5 AM $ 0.000183
+5.14%
$ 182,663 $ 5,304
Feb 18, 4 AM $ 0.000174
-1.26%
$ 174,431 $ 3,491
Feb 18, 3 AM $ 0.000176
+9.87%
$ 175,926 $ 2,816
Feb 18, 2 AM $ 0.00015
+4.27%
$ 150,076 $ 35,684
Feb 18, 1 AM $ 0.000144
-1.98%
$ 144,113 $ 34,846
Feb 18, 12 AM $ 0.000148
+4.96%
$ 147,768 $ 33,820
Feb 17, 11 PM $ 0.00014
-0.05%
$ 140,274 $ 32,654
Feb 17, 10 PM $ 0.00014
+0.21%
$ 140,038 $ 30,904
Feb 17, 9 PM $ 0.000142
-6.83%
$ 141,639 $ 30,684
Feb 17, 8 PM $ 0.000153
-5.43%
$ 153,401 $ 29,576
Feb 17, 7 PM $ 0.000166
+4.12%
$ 166,002 $ 27,933
Feb 17, 6 PM $ 0.000158
-1.37%
$ 157,836 $ 26,240
Feb 17, 5 PM $ 0.000158
-2.94%
$ 158,082 $ 25,854
Feb 17, 4 PM $ 0.000163
-0.66%
$ 163,392 $ 25,025
Feb 17, 3 PM $ 0.000165
-1.56%
$ 165,317 $ 23,941
Feb 17, 2 PM $ 0.000168
-8.50%
$ 167,586 $ 23,193
Feb 17, 1 PM $ 0.000184
+0.17%
$ 185,609 $ 22,348
Feb 17, 12 PM $ 0.000181
-0.64%
$ 181,418 $ 20,466
Feb 17, 11 AM $ 0.000198
-2.69%
$ 198,288 $ 19,069
Feb 17, 10 AM $ 0.000197
+5.63%
$ 196,616 $ 18,047
Feb 17, 9 AM $ 0.000186
-6.09%
$ 186,476 $ 15,675
Feb 17, 8 AM $ 0.000199
+2.20%
$ 197,588 $ 14,495
Feb 17, 7 AM $ 0.000188
-1.92%
$ 188,368 $ 13,161
Feb 17, 6 AM $ 0.000193
-2.03%
$ 193,153 $ 12,300
Feb 17, 5 AM $ 0.000194
-2.73%
$ 194,255 $ 11,391
Feb 17, 4 AM $ 0.000202
+0.52%
$ 201,815 $ 9,982
Feb 17, 3 AM $ 0.0002
-7.45%
$ 200,302 $ 9,936
Feb 17, 2 AM $ 0.000218
-4.77%
$ 217,511 $ 40,670
Feb 17, 1 AM $ 0.000243
-2.31%
$ 242,975 $ 39,380
Feb 17, 12 AM $ 0.00025
-9.79%
$ 249,864 $ 38,363
Feb 16, 11 PM $ 0.000277
+4.11%
$ 276,527 $ 37,158
Feb 16, 10 PM $ 0.000265
-3.79%
$ 265,153 $ 34,961
Feb 16, 9 PM $ 0.000277
-0.90%
$ 276,608 $ 33,888
Feb 16, 8 PM $ 0.00028
+9.88%
$ 280,199 $ 33,369
Feb 16, 7 PM $ 0.000255
-5.09%
$ 254,876 $ 31,581
Feb 16, 6 PM $ 0.000272
-0.15%
$ 272,123 $ 30,253
Feb 16, 5 PM $ 0.000273
+3.14%
$ 273,017 $ 29,631
Feb 16, 4 PM $ 0.000264
-6.18%
$ 263,511 $ 27,578
Feb 16, 3 PM $ 0.00028
+2.87%
$ 280,409 $ 26,576
Feb 16, 2 PM $ 0.000272
+5.43%
$ 271,794 $ 25,766
Feb 16, 1 PM $ 0.000258
-1.50%
$ 257,647 $ 22,594