SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000262
+14.21%
$ 262,175 $ 20,302
Feb 16, 11 AM $ 0.00023
-0.15%
$ 230,357 $ 16,984
Feb 16, 10 AM $ 0.000231
+6.70%
$ 231,328 $ 14,479
Feb 16, 9 AM $ 0.000217
-1.02%
$ 216,816 $ 11,764
Feb 16, 8 AM $ 0.000219
-1.20%
$ 219,356 $ 11,499
Feb 16, 7 AM $ 0.000201
-0.43%
$ 201,492 $ 10,017
Feb 16, 6 AM $ 0.000201
+7.44%
$ 200,870 $ 9,344
Feb 16, 5 AM $ 0.000185
-1.61%
$ 185,439 $ 8,289
Feb 16, 4 AM $ 0.000189
+5.85%
$ 188,548 $ 8,039
Feb 16, 3 AM $ 0.000183
+4.74%
$ 182,791 $ 6,934
Feb 16, 2 AM $ 0.000173
-4.02%
$ 172,537 $ 45,856
Feb 16, 1 AM $ 0.00018
-2.19%
$ 179,920 $ 44,639
Feb 16, 12 AM $ 0.000183
-0.30%
$ 182,987 $ 44,137
Feb 15, 11 PM $ 0.000186
+2.28%
$ 185,611 $ 44,027
Feb 15, 10 PM $ 0.000181
+1.55%
$ 180,957 $ 43,522
Feb 15, 9 PM $ 0.000179
-3.97%
$ 179,274 $ 42,420
Feb 15, 8 PM $ 0.000184
-6.13%
$ 184,351 $ 40,286
Feb 15, 7 PM $ 0.000197
-2.39%
$ 197,216 $ 38,814
Feb 15, 6 PM $ 0.000203
+1.39%
$ 203,198 $ 38,027
Feb 15, 5 PM $ 0.000201
-6.17%
$ 201,462 $ 37,642
Feb 15, 4 PM $ 0.000216
+0.19%
$ 215,954 $ 36,777
Feb 15, 3 PM $ 0.000214
-1.55%
$ 213,911 $ 36,452
Feb 15, 2 PM $ 0.000218
+1.24%
$ 221,879 $ 35,901
Feb 15, 1 PM $ 0.000215
-0.85%
$ 215,317 $ 35,371
Feb 15, 12 PM $ 0.000219
+0.11%
$ 219,152 $ 34,891
Feb 15, 11 AM $ 0.000238
+1.35%
$ 237,768 $ 33,172
Feb 15, 10 AM $ 0.000234
+0.67%
$ 234,172 $ 32,751
Feb 15, 9 AM $ 0.00023
-8.01%
$ 229,666 $ 31,350
Feb 15, 8 AM $ 0.000252
-3.26%
$ 251,636 $ 30,075
Feb 15, 7 AM $ 0.00026
-0.82%
$ 260,346 $ 15,094
Feb 15, 6 AM $ 0.000258
+7.77%
$ 258,036 $ 14,204
Feb 15, 5 AM $ 0.000237
-3.27%
$ 237,291 $ 11,283
Feb 15, 4 AM $ 0.000243
-3.77%
$ 243,043 $ 10,564
Feb 15, 3 AM $ 0.000254
+1.90%
$ 253,967 $ 9,927
Feb 15, 2 AM $ 0.00025
-6.73%
$ 249,602 $ 44,405
Feb 15, 1 AM $ 0.000265
+7.79%
$ 265,382 $ 41,809
Feb 15, 12 AM $ 0.000243
-1.76%
$ 242,952 $ 40,372
Feb 14, 11 PM $ 0.000246
-3.56%
$ 246,099 $ 39,061
Feb 14, 10 PM $ 0.000256
-1.69%
$ 255,706 $ 37,671
Feb 14, 9 PM $ 0.00026
-11.00%
$ 260,437 $ 37,283
Feb 14, 8 PM $ 0.000293
-0.21%
$ 292,686 $ 35,084
Feb 14, 7 PM $ 0.000292
-1.44%
$ 292,274 $ 34,295
Feb 14, 6 PM $ 0.000298
-7.09%
$ 296,217 $ 32,783
Feb 14, 5 PM $ 0.000338
+1.02%
$ 338,067 $ 29,342
Feb 14, 4 PM $ 0.000335
-1.59%
$ 334,944 $ 28,979
Feb 14, 3 PM $ 0.00034
-0.11%
$ 340,282 $ 28,073
Feb 14, 2 PM $ 0.000343
-0.30%
$ 342,790 $ 26,897
Feb 14, 1 PM $ 0.000343
-4.87%
$ 343,090 $ 26,499
Feb 14, 12 PM $ 0.000362
-2.32%
$ 362,226 $ 25,467
Feb 14, 11 AM $ 0.000367
-2.57%
$ 367,027 $ 25,030