SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000279
-9.80%
$ 279,449 $ 21,882
Feb 13, 12 PM $ 0.00031
-0.02%
$ 310,312 $ 19,875
Feb 13, 11 AM $ 0.00031
+3.83%
$ 310,167 $ 19,517
Feb 13, 10 AM $ 0.000299
-0.17%
$ 298,557 $ 18,427
Feb 13, 9 AM $ 0.000299
-0.51%
$ 299,290 $ 17,849
Feb 13, 8 AM $ 0.000303
-2.25%
$ 303,169 $ 17,011
Feb 13, 7 AM $ 0.000317
+9.00%
$ 316,538 $ 16,452
Feb 13, 6 AM $ 0.000291
-0.23%
$ 290,773 $ 15,139
Feb 13, 5 AM $ 0.000303
-3.60%
$ 303,448 $ 14,208
Feb 13, 4 AM $ 0.000317
+5.50%
$ 316,904 $ 12,232
Feb 13, 3 AM $ 0.000301
-7.57%
$ 300,839 $ 11,346
Feb 13, 2 AM $ 0.000322
+0.76%
$ 322,019 $ 39,739
Feb 13, 1 AM $ 0.000319
+11.03%
$ 318,710 $ 38,711
Feb 13, 12 AM $ 0.000281
+0.04%
$ 280,698 $ 36,637
Feb 12, 11 PM $ 0.000281
+3.83%
$ 280,691 $ 35,204
Feb 12, 10 PM $ 0.000273
+0.43%
$ 273,308 $ 32,658
Feb 12, 9 PM $ 0.000272
-6.05%
$ 268,532 $ 31,999
Feb 12, 8 PM $ 0.000289
+2.43%
$ 288,988 $ 29,845
Feb 12, 7 PM $ 0.000282
+1.58%
$ 282,344 $ 28,334
Feb 12, 6 PM $ 0.000279
-2.37%
$ 278,907 $ 27,318
Feb 12, 5 PM $ 0.000286
-6.70%
$ 285,880 $ 26,879
Feb 12, 4 PM $ 0.000307
-7.15%
$ 307,482 $ 25,815
Feb 12, 3 PM $ 0.000336
-3.94%
$ 336,376 $ 24,303
Feb 12, 2 PM $ 0.000347
+1.71%
$ 346,861 $ 23,090
Feb 12, 1 PM $ 0.000343
-0.31%
$ 343,376 $ 22,251
Feb 12, 12 PM $ 0.000344
+1.51%
$ 344,243 $ 21,738
Feb 12, 11 AM $ 0.000342
+1.35%
$ 341,617 $ 20,665
Feb 12, 10 AM $ 0.000336
+2.08%
$ 332,555 $ 18,667
Feb 12, 9 AM $ 0.000331
-0.36%
$ 330,770 $ 16,524
Feb 12, 8 AM $ 0.000334
-2.01%
$ 333,599 $ 14,810
Feb 12, 7 AM $ 0.000342
+3.01%
$ 341,797 $ 13,905
Feb 12, 6 AM $ 0.000332
-1.43%
$ 332,215 $ 13,357
Feb 12, 5 AM $ 0.000337
-4.29%
$ 337,166 $ 11,823
Feb 12, 4 AM $ 0.000353
-3.99%
$ 352,544 $ 11,191
Feb 12, 3 AM $ 0.000367
-9.32%
$ 366,767 $ 10,318
Feb 12, 2 AM $ 0.000405
+1.06%
$ 405,415 $ 43,115
Feb 12, 1 AM $ 0.000399
-9.26%
$ 398,918 $ 42,283
Feb 12, 12 AM $ 0.000441
-5.86%
$ 440,980 $ 39,863
Feb 11, 11 PM $ 0.000467
+0.13%
$ 468,262 $ 38,078
Feb 11, 10 PM $ 0.000467
-3.58%
$ 466,905 $ 37,391
Feb 11, 9 PM $ 0.000488
-1.69%
$ 488,268 $ 36,043
Feb 11, 8 PM $ 0.000484
-3.71%
$ 483,982 $ 34,916
Feb 11, 7 PM $ 0.000503
+3.99%
$ 502,672 $ 33,770
Feb 11, 6 PM $ 0.00048
+0.22%
$ 479,808 $ 32,732
Feb 11, 5 PM $ 0.000479
-1.08%
$ 478,570 $ 32,005
Feb 11, 4 PM $ 0.000518
-0.23%
$ 517,919 $ 29,223
Feb 11, 3 PM $ 0.000515
-2.72%
$ 515,149 $ 28,974
Feb 11, 2 PM $ 0.000563
-7.23%
$ 562,844 $ 29,050
Feb 11, 1 PM $ 0.000603
-6.69%
$ 603,168 $ 25,772
Feb 11, 12 PM $ 0.000653
+3.25%
$ 653,400 $ 23,206