SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000378
-2.63%
$ 378,259 $ 23,563
Feb 14, 9 AM $ 0.000388
+1.18%
$ 381,578 $ 22,670
Feb 14, 8 AM $ 0.00038
-2.15%
$ 379,884 $ 21,479
Feb 14, 7 AM $ 0.000387
+6.14%
$ 386,686 $ 19,943
Feb 14, 6 AM $ 0.000374
+8.48%
$ 373,843 $ 18,072
Feb 14, 5 AM $ 0.000344
+1.58%
$ 343,781 $ 15,438
Feb 14, 4 AM $ 0.000341
+2.45%
$ 340,685 $ 14,339
Feb 14, 3 AM $ 0.000334
-5.25%
$ 334,207 $ 13,205
Feb 14, 2 AM $ 0.000352
-0.16%
$ 351,635 $ 42,338
Feb 14, 1 AM $ 0.000355
+0.89%
$ 354,764 $ 41,389
Feb 14, 12 AM $ 0.000352
+2.76%
$ 352,102 $ 40,554
Feb 13, 11 PM $ 0.000336
+3.84%
$ 336,096 $ 38,808
Feb 13, 10 PM $ 0.000324
+0.90%
$ 324,231 $ 37,558
Feb 13, 9 PM $ 0.000319
+10.35%
$ 318,567 $ 36,450
Feb 13, 8 PM $ 0.000286
-8.31%
$ 286,348 $ 33,802
Feb 13, 7 PM $ 0.000318
+12.08%
$ 317,842 $ 31,381
Feb 13, 6 PM $ 0.000283
-7.20%
$ 283,126 $ 29,728
Feb 13, 5 PM $ 0.00031
-4.59%
$ 310,397 $ 28,024
Feb 13, 4 PM $ 0.000307
+1.18%
$ 307,112 $ 24,908
Feb 13, 3 PM $ 0.000302
+7.67%
$ 301,558 $ 24,307
Feb 13, 2 PM $ 0.00028
+0.91%
$ 279,923 $ 22,751
Feb 13, 1 PM $ 0.000279
-9.80%
$ 279,449 $ 21,882
Feb 13, 12 PM $ 0.00031
-0.02%
$ 310,312 $ 19,875
Feb 13, 11 AM $ 0.00031
+3.83%
$ 310,167 $ 19,517
Feb 13, 10 AM $ 0.000299
-0.17%
$ 298,557 $ 18,427
Feb 13, 9 AM $ 0.000299
-0.51%
$ 299,290 $ 17,849
Feb 13, 8 AM $ 0.000303
-2.25%
$ 303,169 $ 17,011
Feb 13, 7 AM $ 0.000317
+9.00%
$ 316,538 $ 16,452
Feb 13, 6 AM $ 0.000291
-0.23%
$ 290,773 $ 15,139
Feb 13, 5 AM $ 0.000303
-3.60%
$ 303,448 $ 14,208
Feb 13, 4 AM $ 0.000317
+5.50%
$ 316,904 $ 12,232
Feb 13, 3 AM $ 0.000301
-7.57%
$ 300,839 $ 11,346
Feb 13, 2 AM $ 0.000322
+0.76%
$ 322,019 $ 39,739
Feb 13, 1 AM $ 0.000319
+11.03%
$ 318,710 $ 38,711
Feb 13, 12 AM $ 0.000281
+0.04%
$ 280,698 $ 36,637
Feb 12, 11 PM $ 0.000281
+3.83%
$ 280,691 $ 35,204
Feb 12, 10 PM $ 0.000273
+0.43%
$ 273,308 $ 32,658
Feb 12, 9 PM $ 0.000272
-6.05%
$ 268,532 $ 31,999
Feb 12, 8 PM $ 0.000289
+2.43%
$ 288,988 $ 29,845
Feb 12, 7 PM $ 0.000282
+1.58%
$ 282,344 $ 28,334
Feb 12, 6 PM $ 0.000279
-2.37%
$ 278,907 $ 27,318
Feb 12, 5 PM $ 0.000286
-6.70%
$ 285,880 $ 26,879
Feb 12, 4 PM $ 0.000307
-7.15%
$ 307,482 $ 25,815
Feb 12, 3 PM $ 0.000336
-3.94%
$ 336,376 $ 24,303
Feb 12, 2 PM $ 0.000347
+1.71%
$ 346,861 $ 23,090
Feb 12, 1 PM $ 0.000343
-0.31%
$ 343,376 $ 22,251
Feb 12, 12 PM $ 0.000344
+1.51%
$ 344,243 $ 21,738
Feb 12, 11 AM $ 0.000342
+1.35%
$ 341,617 $ 20,665
Feb 12, 10 AM $ 0.000336
+2.08%
$ 332,555 $ 18,667
Feb 12, 9 AM $ 0.000331
-0.36%
$ 330,770 $ 16,524