SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00063
-3.77%
$ 630,473 $ 20,041
Feb 11, 10 AM $ 0.00067
-2.61%
$ 669,585 $ 18,673
Feb 11, 9 AM $ 0.000687
+2.36%
$ 686,789 $ 17,423
Feb 11, 8 AM $ 0.000636
-0.15%
$ 636,425 $ 14,648
Feb 11, 7 AM $ 0.000639
+2.57%
$ 638,502 $ 13,876
Feb 11, 6 AM $ 0.000627
+3.46%
$ 627,314 $ 12,753
Feb 11, 5 AM $ 0.000608
-0.19%
$ 607,659 $ 11,500
Feb 11, 4 AM $ 0.000608
-2.83%
$ 608,306 $ 10,619
Feb 11, 3 AM $ 0.000625
-3.29%
$ 624,776 $ 9,178
Feb 11, 2 AM $ 0.000642
+0.08%
$ 642,237 $ 115,259
Feb 11, 1 AM $ 0.000656
-2.46%
$ 656,364 $ 114,802
Feb 11, 12 AM $ 0.000677
+0.39%
$ 676,609 $ 112,161
Feb 10, 11 PM $ 0.000703
-1.34%
$ 703,201 $ 111,375
Feb 10, 10 PM $ 0.000714
+0.26%
$ 713,725 $ 110,447
Feb 10, 9 PM $ 0.000707
-5.47%
$ 707,026 $ 109,372
Feb 10, 8 PM $ 0.000748
-0.20%
$ 748,156 $ 107,585
Feb 10, 7 PM $ 0.00075
+11.95%
$ 750,093 $ 106,987
Feb 10, 6 PM $ 0.000685
-1.51%
$ 685,223 $ 103,269
Feb 10, 5 PM $ 0.000701
-1.04%
$ 701,086 $ 102,870
Feb 10, 4 PM $ 0.000705
-6.08%
$ 705,202 $ 101,643
Feb 10, 3 PM $ 0.000749
+0.35%
$ 749,452 $ 98,513
Feb 10, 2 PM $ 0.00074
-3.37%
$ 739,830 $ 97,210
Feb 10, 1 PM $ 0.000765
-8.88%
$ 765,357 $ 96,312
Feb 10, 12 PM $ 0.000827
-1.88%
$ 826,998 $ 94,662
Feb 10, 11 AM $ 0.000846
-5.98%
$ 846,100 $ 93,047
Feb 10, 10 AM $ 0.000902
+0.62%
$ 902,219 $ 91,156
Feb 10, 9 AM $ 0.000898
-3.04%
$ 897,510 $ 90,077
Feb 10, 8 AM $ 0.000918
-1.43%
$ 918,204 $ 88,693
Feb 10, 7 AM $ 0.000924
+6.68%
$ 924,449 $ 84,671
Feb 10, 6 AM $ 0.000868
-5.70%
$ 868,355 $ 81,900
Feb 10, 5 AM $ 0.000923
+0.00%
$ 922,715 $ 80,482
Feb 10, 4 AM $ 0.000936
-0.15%
$ 934,103 $ 79,004
Feb 10, 3 AM $ 0.00097
-3.44%
$ 969,725 $ 77,430
Feb 10, 2 AM $ 0.001
-18.17%
$ 1 million $ 76,689
Feb 10, 1 AM $ 0.00123
+7.52%
$ 1.23 million $ 70,448
Feb 10, 12 AM $ 0.00115
-1.32%
$ 1.15 million $ 65,970
Feb 9, 11 PM $ 0.00116
-0.87%
$ 1.16 million $ 65,573
Feb 9, 10 PM $ 0.00117
-0.01%
$ 1.17 million $ 64,863
Feb 9, 9 PM $ 0.00118
-0.68%
$ 1.18 million $ 63,963
Feb 9, 8 PM $ 0.00119
-0.49%
$ 1.19 million $ 62,643
Feb 9, 7 PM $ 0.00113
+9.35%
$ 1.13 million $ 60,608
Feb 9, 6 PM $ 0.00105
-1.58%
$ 1.05 million $ 56,895
Feb 9, 5 PM $ 0.00106
+2.49%
$ 1.06 million $ 54,103
Feb 9, 4 PM $ 0.00103
-0.32%
$ 1.03 million $ 52,326
Feb 9, 3 PM $ 0.00103
-2.13%
$ 1.03 million $ 51,776
Feb 9, 2 PM $ 0.00106
+8.40%
$ 1.06 million $ 48,923
Feb 9, 1 PM $ 0.000981
+7.18%
$ 981,290 $ 45,963
Feb 9, 12 PM $ 0.000838
-0.21%
$ 838,415 $ 41,132
Feb 9, 11 AM $ 0.000841
+7.02%
$ 840,892 $ 40,267
Feb 9, 10 AM $ 0.000785
-6.10%
$ 782,995 $ 38,503