SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000334
-2.01%
$ 333,599 $ 14,810
Feb 12, 7 AM $ 0.000342
+3.01%
$ 341,797 $ 13,905
Feb 12, 6 AM $ 0.000332
-1.43%
$ 332,215 $ 13,357
Feb 12, 5 AM $ 0.000337
-4.29%
$ 337,166 $ 11,823
Feb 12, 4 AM $ 0.000353
-3.99%
$ 352,544 $ 11,191
Feb 12, 3 AM $ 0.000367
-9.32%
$ 366,767 $ 10,318
Feb 12, 2 AM $ 0.000405
+1.06%
$ 405,415 $ 43,115
Feb 12, 1 AM $ 0.000399
-9.26%
$ 398,918 $ 42,283
Feb 12, 12 AM $ 0.000441
-5.86%
$ 440,980 $ 39,863
Feb 11, 11 PM $ 0.000467
+0.13%
$ 468,262 $ 38,078
Feb 11, 10 PM $ 0.000467
-3.58%
$ 466,905 $ 37,391
Feb 11, 9 PM $ 0.000488
-1.69%
$ 488,268 $ 36,043
Feb 11, 8 PM $ 0.000484
-3.71%
$ 483,982 $ 34,916
Feb 11, 7 PM $ 0.000503
+3.99%
$ 502,672 $ 33,770
Feb 11, 6 PM $ 0.00048
+0.22%
$ 479,808 $ 32,732
Feb 11, 5 PM $ 0.000479
-1.08%
$ 478,570 $ 32,005
Feb 11, 4 PM $ 0.000518
-0.23%
$ 517,919 $ 29,223
Feb 11, 3 PM $ 0.000515
-2.72%
$ 515,149 $ 28,974
Feb 11, 2 PM $ 0.000563
-7.23%
$ 562,844 $ 29,050
Feb 11, 1 PM $ 0.000603
-6.69%
$ 603,168 $ 25,772
Feb 11, 12 PM $ 0.000653
+3.25%
$ 653,400 $ 23,206
Feb 11, 11 AM $ 0.00063
-3.77%
$ 630,473 $ 20,041
Feb 11, 10 AM $ 0.00067
-2.61%
$ 669,585 $ 18,673
Feb 11, 9 AM $ 0.000687
+2.36%
$ 686,789 $ 17,423
Feb 11, 8 AM $ 0.000636
-0.15%
$ 636,425 $ 14,648
Feb 11, 7 AM $ 0.000639
+2.57%
$ 638,502 $ 13,876
Feb 11, 6 AM $ 0.000627
+3.46%
$ 627,314 $ 12,753
Feb 11, 5 AM $ 0.000608
-0.19%
$ 607,659 $ 11,500
Feb 11, 4 AM $ 0.000608
-2.83%
$ 608,306 $ 10,619
Feb 11, 3 AM $ 0.000625
-3.29%
$ 624,776 $ 9,178
Feb 11, 2 AM $ 0.000642
+0.08%
$ 642,237 $ 115,259
Feb 11, 1 AM $ 0.000656
-2.46%
$ 656,364 $ 114,802
Feb 11, 12 AM $ 0.000677
+0.39%
$ 676,609 $ 112,161
Feb 10, 11 PM $ 0.000703
-1.34%
$ 703,201 $ 111,375
Feb 10, 10 PM $ 0.000714
+0.26%
$ 713,725 $ 110,447
Feb 10, 9 PM $ 0.000707
-5.47%
$ 707,026 $ 109,372
Feb 10, 8 PM $ 0.000748
-0.20%
$ 748,156 $ 107,585
Feb 10, 7 PM $ 0.00075
+11.95%
$ 750,093 $ 106,987
Feb 10, 6 PM $ 0.000685
-1.51%
$ 685,223 $ 103,269
Feb 10, 5 PM $ 0.000701
-1.04%
$ 701,086 $ 102,870
Feb 10, 4 PM $ 0.000705
-6.08%
$ 705,202 $ 101,643
Feb 10, 3 PM $ 0.000749
+0.35%
$ 749,452 $ 98,513
Feb 10, 2 PM $ 0.00074
-3.37%
$ 739,830 $ 97,210
Feb 10, 1 PM $ 0.000765
-8.88%
$ 765,357 $ 96,312
Feb 10, 12 PM $ 0.000827
-1.88%
$ 826,998 $ 94,662
Feb 10, 11 AM $ 0.000846
-5.98%
$ 846,100 $ 93,047
Feb 10, 10 AM $ 0.000902
+0.62%
$ 902,219 $ 91,156
Feb 10, 9 AM $ 0.000898
-3.04%
$ 897,510 $ 90,077
Feb 10, 8 AM $ 0.000918
-1.43%
$ 918,204 $ 88,693
Feb 10, 7 AM $ 0.000924
+6.68%
$ 924,449 $ 84,671