SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00139
-0.06%
$ 1.39 million $ 22,197
Feb 7, 6 AM $ 0.00139
+0.49%
$ 1.39 million $ 20,443
Feb 7, 5 AM $ 0.00139
+4.74%
$ 1.39 million $ 19,552
Feb 7, 4 AM $ 0.00132
-15.05%
$ 1.32 million $ 17,524
Feb 7, 3 AM $ 0.00157
+0.83%
$ 1.57 million $ 11,415
Feb 7, 2 AM $ 0.00155
-4.65%
$ 1.55 million $ 48,332
Feb 7, 1 AM $ 0.00163
-0.80%
$ 1.62 million $ 46,671
Feb 7, 12 AM $ 0.00163
+2.52%
$ 1.63 million $ 43,379
Feb 6, 11 PM $ 0.00159
-0.74%
$ 1.59 million $ 42,506
Feb 6, 10 PM $ 0.0016
+1.17%
$ 1.6 million $ 41,473
Feb 6, 9 PM $ 0.00158
-0.03%
$ 1.58 million $ 40,857
Feb 6, 8 PM $ 0.00158
+3.25%
$ 1.58 million $ 39,893
Feb 6, 7 PM $ 0.00153
-0.82%
$ 1.53 million $ 37,184
Feb 6, 6 PM $ 0.00154
+1.41%
$ 1.54 million $ 36,408
Feb 6, 5 PM $ 0.00151
+0.96%
$ 1.51 million $ 35,302
Feb 6, 4 PM $ 0.00149
+1.48%
$ 1.49 million $ 33,522
Feb 6, 3 PM $ 0.00146
-1.52%
$ 1.46 million $ 32,493
Feb 6, 2 PM $ 0.00147
-2.23%
$ 1.47 million $ 29,524
Feb 6, 1 PM $ 0.00151
+1.10%
$ 1.51 million $ 28,989
Feb 6, 12 PM $ 0.00149
-3.29%
$ 1.49 million $ 27,530
Feb 6, 11 AM $ 0.00154
+1.62%
$ 1.54 million $ 25,806
Feb 6, 10 AM $ 0.00152
+2.70%
$ 1.52 million $ 24,212
Feb 6, 9 AM $ 0.00147
+2.81%
$ 1.47 million $ 23,165
Feb 6, 8 AM $ 0.00144
+0.23%
$ 1.44 million $ 20,386
Feb 6, 7 AM $ 0.00144
+2.75%
$ 1.44 million $ 18,631
Feb 6, 6 AM $ 0.00148
-1.24%
$ 1.48 million $ 16,022
Feb 6, 5 AM $ 0.0015
+1.79%
$ 1.5 million $ 14,781
Feb 6, 4 AM $ 0.00147
+0.34%
$ 1.47 million $ 13,615
Feb 6, 3 AM $ 0.00146
+0.02%
$ 1.46 million $ 12,535
Feb 6, 2 AM $ 0.00146
+5.74%
$ 1.46 million $ 74,156
Feb 6, 1 AM $ 0.00139
+3.20%
$ 1.39 million $ 72,779
Feb 6, 12 AM $ 0.00132
+0.45%
$ 1.32 million $ 69,099
Feb 5, 11 PM $ 0.00132
-4.24%
$ 1.32 million $ 68,779
Feb 5, 10 PM $ 0.00138
-4.80%
$ 1.38 million $ 67,452
Feb 5, 9 PM $ 0.00139
+2.06%
$ 1.39 million $ 64,110
Feb 5, 8 PM $ 0.00138
-5.41%
$ 1.38 million $ 60,475
Feb 5, 7 PM $ 0.00145
-0.57%
$ 1.45 million $ 60,101
Feb 5, 6 PM $ 0.00146
-6.48%
$ 1.46 million $ 56,745
Feb 5, 5 PM $ 0.00157
-1.48%
$ 1.57 million $ 53,701
Feb 5, 4 PM $ 0.00159
+1.28%
$ 1.59 million $ 51,409
Feb 5, 3 PM $ 0.00157
-3.46%
$ 1.57 million $ 49,760
Feb 5, 2 PM $ 0.00165
-2.48%
$ 1.65 million $ 48,182
Feb 5, 1 PM $ 0.00169
-7.64%
$ 1.69 million $ 45,844
Feb 5, 12 PM $ 0.00184
-7.03%
$ 1.84 million $ 42,010
Feb 5, 11 AM $ 0.00197
-1.30%
$ 1.97 million $ 37,136
Feb 5, 10 AM $ 0.002
+0.28%
$ 2 million $ 37,268
Feb 5, 9 AM $ 0.00197
-1.64%
$ 1.97 million $ 35,423
Feb 5, 8 AM $ 0.002
-2.59%
$ 2 million $ 34,227
Feb 5, 7 AM $ 0.00206
+0.65%
$ 2.06 million $ 32,766
Feb 5, 6 AM $ 0.00203
+3.85%
$ 2.03 million $ 30,722