SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000868
-5.70%
$ 868,355 $ 81,900
Feb 10, 5 AM $ 0.000923
+0.00%
$ 922,715 $ 80,482
Feb 10, 4 AM $ 0.000936
-0.15%
$ 934,103 $ 79,004
Feb 10, 3 AM $ 0.00097
-3.44%
$ 969,725 $ 77,430
Feb 10, 2 AM $ 0.001
-18.17%
$ 1 million $ 76,689
Feb 10, 1 AM $ 0.00123
+7.52%
$ 1.23 million $ 70,448
Feb 10, 12 AM $ 0.00115
-1.32%
$ 1.15 million $ 65,970
Feb 9, 11 PM $ 0.00116
-0.87%
$ 1.16 million $ 65,573
Feb 9, 10 PM $ 0.00117
-0.01%
$ 1.17 million $ 64,863
Feb 9, 9 PM $ 0.00118
-0.68%
$ 1.18 million $ 63,963
Feb 9, 8 PM $ 0.00119
-0.49%
$ 1.19 million $ 62,643
Feb 9, 7 PM $ 0.00113
+9.35%
$ 1.13 million $ 60,608
Feb 9, 6 PM $ 0.00105
-1.58%
$ 1.05 million $ 56,895
Feb 9, 5 PM $ 0.00106
+2.49%
$ 1.06 million $ 54,103
Feb 9, 4 PM $ 0.00103
-0.32%
$ 1.03 million $ 52,326
Feb 9, 3 PM $ 0.00103
-2.13%
$ 1.03 million $ 51,776
Feb 9, 2 PM $ 0.00106
+8.40%
$ 1.06 million $ 48,923
Feb 9, 1 PM $ 0.000981
+7.18%
$ 981,290 $ 45,963
Feb 9, 12 PM $ 0.000838
-0.21%
$ 838,415 $ 41,132
Feb 9, 11 AM $ 0.000841
+7.02%
$ 840,892 $ 40,267
Feb 9, 10 AM $ 0.000785
-6.10%
$ 782,995 $ 38,503
Feb 9, 9 AM $ 0.000835
-9.08%
$ 835,180 $ 36,437
Feb 9, 8 AM $ 0.000918
+11.75%
$ 917,654 $ 32,854
Feb 9, 7 AM $ 0.000819
-4.44%
$ 837,646 $ 28,999
Feb 9, 6 AM $ 0.000802
-0.47%
$ 801,914 $ 25,277
Feb 9, 5 AM $ 0.000802
-0.09%
$ 807,254 $ 24,352
Feb 9, 4 AM $ 0.000816
-2.61%
$ 815,808 $ 21,613
Feb 9, 3 AM $ 0.00084
-2.64%
$ 839,902 $ 20,839
Feb 9, 2 AM $ 0.000855
-0.79%
$ 854,617 $ 76,595
Feb 9, 1 AM $ 0.000913
+9.34%
$ 913,168 $ 73,374
Feb 9, 12 AM $ 0.000836
-1.07%
$ 836,115 $ 71,683
Feb 8, 11 PM $ 0.000852
-0.59%
$ 852,045 $ 71,017
Feb 8, 10 PM $ 0.000861
-3.65%
$ 861,342 $ 70,822
Feb 8, 9 PM $ 0.000888
+2.01%
$ 888,487 $ 68,914
Feb 8, 8 PM $ 0.000868
-7.90%
$ 868,118 $ 66,162
Feb 8, 7 PM $ 0.00099
-0.01%
$ 990,447 $ 61,729
Feb 8, 6 PM $ 0.000985
-2.59%
$ 984,533 $ 60,316
Feb 8, 5 PM $ 0.00101
+6.00%
$ 1.01 million $ 58,816
Feb 8, 4 PM $ 0.000954
-8.09%
$ 953,720 $ 56,754
Feb 8, 3 PM $ 0.00104
-9.63%
$ 1.04 million $ 55,134
Feb 8, 2 PM $ 0.00115
+1.84%
$ 1.15 million $ 50,814
Feb 8, 1 PM $ 0.00113
-0.08%
$ 1.13 million $ 49,347
Feb 8, 12 PM $ 0.00113
+3.51%
$ 1.13 million $ 44,891
Feb 8, 11 AM $ 0.0011
+2.92%
$ 1.1 million $ 42,388
Feb 8, 10 AM $ 0.00108
-1.14%
$ 1.08 million $ 38,671
Feb 8, 9 AM $ 0.00109
+1.16%
$ 1.09 million $ 37,598
Feb 8, 8 AM $ 0.00108
-1.93%
$ 1.08 million $ 36,415
Feb 8, 7 AM $ 0.0011
-1.14%
$ 1.1 million $ 35,373
Feb 8, 6 AM $ 0.00112
+0.22%
$ 1.12 million $ 32,371
Feb 8, 5 AM $ 0.00109
-6.37%
$ 1.09 million $ 30,933