SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00195
+11.54%
$ 1.95 million $ 25,214
Feb 5, 4 AM $ 0.00175
+0.55%
$ 1.75 million $ 18,473
Feb 5, 3 AM $ 0.00174
-0.46%
$ 1.74 million $ 17,604
Feb 5, 2 AM $ 0.00174
-1.02%
$ 1.74 million $ 77,332
Feb 5, 1 AM $ 0.00175
+7.63%
$ 1.75 million $ 76,171
Feb 5, 12 AM $ 0.00163
-0.80%
$ 1.63 million $ 72,771
Feb 4, 11 PM $ 0.00164
+0.80%
$ 1.64 million $ 71,200
Feb 4, 10 PM $ 0.00161
-2.74%
$ 1.61 million $ 69,764
Feb 4, 9 PM $ 0.00166
-10.80%
$ 1.66 million $ 65,090
Feb 4, 8 PM $ 0.00186
+0.05%
$ 1.86 million $ 60,611
Feb 4, 7 PM $ 0.00185
+1.02%
$ 1.85 million $ 59,455
Feb 4, 6 PM $ 0.0018
-1.02%
$ 1.8 million $ 57,842
Feb 4, 5 PM $ 0.00183
+5.98%
$ 1.83 million $ 54,568
Feb 4, 4 PM $ 0.00171
+0.23%
$ 1.71 million $ 50,443
Feb 4, 3 PM $ 0.00171
+7.51%
$ 1.71 million $ 47,611
Feb 4, 2 PM $ 0.00158
-3.21%
$ 1.58 million $ 44,110
Feb 4, 1 PM $ 0.00169
-2.51%
$ 1.69 million $ 41,157
Feb 4, 12 PM $ 0.00171
+4.22%
$ 1.71 million $ 39,833
Feb 4, 11 AM $ 0.00164
+0.32%
$ 1.64 million $ 37,915
Feb 4, 10 AM $ 0.00162
-1.27%
$ 1.62 million $ 36,076
Feb 4, 9 AM $ 0.0016
+7.86%
$ 1.6 million $ 33,848
Feb 4, 8 AM $ 0.00149
-1.52%
$ 1.49 million $ 30,905
Feb 4, 7 AM $ 0.00151
-1.93%
$ 1.51 million $ 29,724
Feb 4, 6 AM $ 0.00156
-1.14%
$ 1.56 million $ 27,326
Feb 4, 5 AM $ 0.00158
+1.60%
$ 1.57 million $ 26,121
Feb 4, 4 AM $ 0.00156
+0.56%
$ 1.56 million $ 23,947
Feb 4, 3 AM $ 0.00155
+2.75%
$ 1.55 million $ 23,320
Feb 4, 2 AM $ 0.00151
-7.58%
$ 1.51 million $ 143,592
Feb 4, 1 AM $ 0.00164
+3.80%
$ 1.64 million $ 138,990
Feb 4, 12 AM $ 0.00157
+2.93%
$ 1.57 million $ 136,870
Feb 3, 11 PM $ 0.00154
+3.41%
$ 1.54 million $ 133,695
Feb 3, 10 PM $ 0.00149
+0.37%
$ 1.49 million $ 132,429
Feb 3, 9 PM $ 0.00149
-3.03%
$ 1.49 million $ 130,955
Feb 3, 8 PM $ 0.00154
+1.17%
$ 1.54 million $ 128,116
Feb 3, 7 PM $ 0.00151
-5.24%
$ 1.51 million $ 124,707
Feb 3, 6 PM $ 0.00159
+2.09%
$ 1.59 million $ 120,922
Feb 3, 5 PM $ 0.00156
+1.30%
$ 1.56 million $ 120,314
Feb 3, 4 PM $ 0.00153
-10.55%
$ 1.53 million $ 118,328
Feb 3, 3 PM $ 0.00171
-0.30%
$ 1.71 million $ 113,821
Feb 3, 2 PM $ 0.00173
+3.12%
$ 1.73 million $ 113,227
Feb 3, 1 PM $ 0.00167
+0.94%
$ 1.67 million $ 110,569
Feb 3, 12 PM $ 0.00165
-4.70%
$ 1.65 million $ 108,353
Feb 3, 11 AM $ 0.00173
-12.37%
$ 1.73 million $ 103,913
Feb 3, 10 AM $ 0.00197
-5.76%
$ 1.97 million $ 99,086
Feb 2, 3 PM $ 0.00233
-6.64%
$ 2.33 million $ 91,560
Feb 2, 2 PM $ 0.0025
-1.31%
$ 2.5 million $ 84,672
Feb 2, 1 PM $ 0.00252
+5.85%
$ 2.52 million $ 83,157
Feb 2, 12 PM $ 0.00238
+1.56%
$ 2.38 million $ 79,481
Feb 2, 11 AM $ 0.00239
-3.08%
$ 2.43 million $ 76,889
Feb 2, 10 AM $ 0.0025
+0.63%
$ 2.5 million $ 73,020