SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00109
-6.37%
$ 1.09 million $ 30,933
Feb 8, 4 AM $ 0.00116
+0.55%
$ 1.16 million $ 28,310
Feb 8, 3 AM $ 0.00116
-3.22%
$ 1.16 million $ 27,499
Feb 8, 2 AM $ 0.00117
+0.07%
$ 1.17 million $ 76,262
Feb 8, 1 AM $ 0.00124
-15.51%
$ 1.24 million $ 73,430
Feb 8, 12 AM $ 0.00145
+2.44%
$ 1.45 million $ 67,181
Feb 7, 11 PM $ 0.00143
-0.35%
$ 1.43 million $ 65,039
Feb 7, 10 PM $ 0.00143
+1.08%
$ 1.43 million $ 64,215
Feb 7, 9 PM $ 0.00141
-1.24%
$ 1.41 million $ 61,770
Feb 7, 8 PM $ 0.00137
-0.58%
$ 1.37 million $ 60,698
Feb 7, 7 PM $ 0.00137
+7.71%
$ 1.37 million $ 57,757
Feb 7, 6 PM $ 0.00127
+9.85%
$ 1.27 million $ 54,345
Feb 7, 5 PM $ 0.00119
-2.57%
$ 1.19 million $ 50,067
Feb 7, 4 PM $ 0.00122
-3.69%
$ 1.22 million $ 48,958
Feb 7, 3 PM $ 0.00127
+1.07%
$ 1.27 million $ 45,599
Feb 7, 2 PM $ 0.00125
-1.03%
$ 1.25 million $ 43,608
Feb 7, 1 PM $ 0.00128
+0.54%
$ 1.28 million $ 41,633
Feb 7, 12 PM $ 0.00127
+7.32%
$ 1.27 million $ 39,424
Feb 7, 11 AM $ 0.00118
-0.13%
$ 1.18 million $ 36,521
Feb 7, 10 AM $ 0.00118
-6.04%
$ 1.18 million $ 30,425
Feb 7, 9 AM $ 0.00127
-5.24%
$ 1.27 million $ 26,538
Feb 7, 8 AM $ 0.00134
-2.72%
$ 1.34 million $ 23,554
Feb 7, 7 AM $ 0.00139
-0.06%
$ 1.39 million $ 22,197
Feb 7, 6 AM $ 0.00139
+0.49%
$ 1.39 million $ 20,443
Feb 7, 5 AM $ 0.00139
+4.74%
$ 1.39 million $ 19,552
Feb 7, 4 AM $ 0.00132
-15.05%
$ 1.32 million $ 17,524
Feb 7, 3 AM $ 0.00157
+0.83%
$ 1.57 million $ 11,415
Feb 7, 2 AM $ 0.00155
-4.65%
$ 1.55 million $ 48,332
Feb 7, 1 AM $ 0.00163
-0.80%
$ 1.62 million $ 46,671
Feb 7, 12 AM $ 0.00163
+2.52%
$ 1.63 million $ 43,379
Feb 6, 11 PM $ 0.00159
-0.74%
$ 1.59 million $ 42,506
Feb 6, 10 PM $ 0.0016
+1.17%
$ 1.6 million $ 41,473
Feb 6, 9 PM $ 0.00158
-0.03%
$ 1.58 million $ 40,857
Feb 6, 8 PM $ 0.00158
+3.25%
$ 1.58 million $ 39,893
Feb 6, 7 PM $ 0.00153
-0.82%
$ 1.53 million $ 37,184
Feb 6, 6 PM $ 0.00154
+1.41%
$ 1.54 million $ 36,408
Feb 6, 5 PM $ 0.00151
+0.96%
$ 1.51 million $ 35,302
Feb 6, 4 PM $ 0.00149
+1.48%
$ 1.49 million $ 33,522
Feb 6, 3 PM $ 0.00146
-1.52%
$ 1.46 million $ 32,493
Feb 6, 2 PM $ 0.00147
-2.23%
$ 1.47 million $ 29,524
Feb 6, 1 PM $ 0.00151
+1.10%
$ 1.51 million $ 28,989
Feb 6, 12 PM $ 0.00149
-3.29%
$ 1.49 million $ 27,530
Feb 6, 11 AM $ 0.00154
+1.62%
$ 1.54 million $ 25,806
Feb 6, 10 AM $ 0.00152
+2.70%
$ 1.52 million $ 24,212
Feb 6, 9 AM $ 0.00147
+2.81%
$ 1.47 million $ 23,165
Feb 6, 8 AM $ 0.00144
+0.23%
$ 1.44 million $ 20,386
Feb 6, 7 AM $ 0.00144
+2.75%
$ 1.44 million $ 18,631
Feb 6, 6 AM $ 0.00148
-1.24%
$ 1.48 million $ 16,022
Feb 6, 5 AM $ 0.0015
+1.79%
$ 1.5 million $ 14,781
Feb 6, 4 AM $ 0.00147
+0.34%
$ 1.47 million $ 13,615