SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00193
-0.18%
$ 1.93 million $ 38,913
Feb 2, 4 AM $ 0.00194
+2.46%
$ 1.94 million $ 32,691
Feb 2, 3 AM $ 0.00188
+4.78%
$ 1.88 million $ 26,629
Feb 2, 2 AM $ 0.00178
+12.64%
$ 1.78 million $ 107,084
Feb 2, 1 AM $ 0.00158
-2.11%
$ 1.58 million $ 101,208
Feb 2, 12 AM $ 0.00161
+11.29%
$ 1.61 million $ 95,301
Feb 1, 11 PM $ 0.00145
-0.63%
$ 1.45 million $ 90,512
Feb 1, 10 PM $ 0.00147
-1.36%
$ 1.48 million $ 89,334
Feb 1, 9 PM $ 0.00148
-0.38%
$ 1.48 million $ 86,942
Feb 1, 8 PM $ 0.00148
-0.58%
$ 1.48 million $ 84,664
Feb 1, 7 PM $ 0.0015
+1.93%
$ 1.5 million $ 82,898
Feb 1, 6 PM $ 0.00146
-13.78%
$ 1.46 million $ 81,984
Feb 1, 5 PM $ 0.00171
+3.86%
$ 1.71 million $ 74,696
Feb 1, 4 PM $ 0.00164
-1.27%
$ 1.64 million $ 71,170
Feb 1, 3 PM $ 0.00165
+7.01%
$ 1.65 million $ 70,698
Feb 1, 2 PM $ 0.00154
-7.02%
$ 1.54 million $ 65,967
Feb 1, 1 PM $ 0.00165
-7.93%
$ 1.65 million $ 59,793
Feb 1, 12 PM $ 0.0018
+3.43%
$ 1.8 million $ 55,334
Feb 1, 11 AM $ 0.00172
-2.50%
$ 1.72 million $ 50,670
Feb 1, 10 AM $ 0.00168
-0.90%
$ 1.68 million $ 46,391
Feb 1, 9 AM $ 0.00168
-13.26%
$ 1.68 million $ 43,781
Feb 1, 8 AM $ 0.00193
+0.94%
$ 1.93 million $ 35,083
Feb 1, 7 AM $ 0.0019
-0.98%
$ 1.9 million $ 29,765
Feb 1, 6 AM $ 0.00192
+7.34%
$ 1.92 million $ 27,912
Feb 1, 5 AM $ 0.00181
+7.71%
$ 1.81 million $ 22,942
Feb 1, 4 AM $ 0.00167
-6.06%
$ 1.67 million $ 19,626
Feb 1, 3 AM $ 0.00178
+3.16%
$ 1.78 million $ 15,850
Feb 1, 2 AM $ 0.00174
+1.40%
$ 1.74 million $ 189,321
Feb 1, 1 AM $ 0.00171
-4.80%
$ 1.71 million $ 189,753
Feb 1, 12 AM $ 0.00178
-7.96%
$ 1.78 million $ 185,695
Jan 31, 11 PM $ 0.00194
-4.34%
$ 1.94 million $ 179,584
Jan 31, 10 PM $ 0.002
+9.50%
$ 2 million $ 172,850
Jan 31, 9 PM $ 0.00183
-1.69%
$ 1.83 million $ 168,304
Jan 31, 8 PM $ 0.00186
-4.81%
$ 1.86 million $ 163,787
Jan 31, 7 PM $ 0.00195
-3.81%
$ 1.95 million $ 164,721
Jan 31, 6 PM $ 0.00202
-4.32%
$ 2.02 million $ 161,058
Jan 31, 5 PM $ 0.00207
+18.01%
$ 2.07 million $ 159,782
Jan 31, 4 PM $ 0.00176
-2.23%
$ 1.76 million $ 154,573
Jan 31, 3 PM $ 0.00171
+8.73%
$ 1.71 million $ 148,216
Jan 31, 2 PM $ 0.00147
-0.31%
$ 1.47 million $ 141,485
Jan 31, 1 PM $ 0.00148
-2.70%
$ 1.48 million $ 136,666
Jan 31, 12 PM $ 0.00151
+9.76%
$ 1.51 million $ 135,668
Jan 31, 11 AM $ 0.00131
+8.37%
$ 1.31 million $ 130,420
Jan 31, 10 AM $ 0.00121
+0.82%
$ 1.21 million $ 128,051
Jan 31, 9 AM $ 0.0012
-2.43%
$ 1.2 million $ 122,332
Jan 31, 8 AM $ 0.00123
+4.90%
$ 1.23 million $ 116,483
Jan 31, 7 AM $ 0.00118
-4.45%
$ 1.18 million $ 110,564
Jan 31, 6 AM $ 0.00124
+3.97%
$ 1.24 million $ 107,535
Jan 31, 5 AM $ 0.00117
+4.20%
$ 1.17 million $ 105,940
Jan 31, 4 AM $ 0.00112
+0.06%
$ 1.12 million $ 102,682