SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00146
+0.02%
$ 1.46 million $ 12,535
Feb 6, 2 AM $ 0.00146
+5.74%
$ 1.46 million $ 74,156
Feb 6, 1 AM $ 0.00139
+3.20%
$ 1.39 million $ 72,779
Feb 6, 12 AM $ 0.00132
+0.45%
$ 1.32 million $ 69,099
Feb 5, 11 PM $ 0.00132
-4.24%
$ 1.32 million $ 68,779
Feb 5, 10 PM $ 0.00138
-4.80%
$ 1.38 million $ 67,452
Feb 5, 9 PM $ 0.00139
+2.06%
$ 1.39 million $ 64,110
Feb 5, 8 PM $ 0.00138
-5.41%
$ 1.38 million $ 60,475
Feb 5, 7 PM $ 0.00145
-0.57%
$ 1.45 million $ 60,101
Feb 5, 6 PM $ 0.00146
-6.48%
$ 1.46 million $ 56,745
Feb 5, 5 PM $ 0.00157
-1.48%
$ 1.57 million $ 53,701
Feb 5, 4 PM $ 0.00159
+1.28%
$ 1.59 million $ 51,409
Feb 5, 3 PM $ 0.00157
-3.46%
$ 1.57 million $ 49,760
Feb 5, 2 PM $ 0.00165
-2.48%
$ 1.65 million $ 48,182
Feb 5, 1 PM $ 0.00169
-7.64%
$ 1.69 million $ 45,844
Feb 5, 12 PM $ 0.00184
-7.03%
$ 1.84 million $ 42,010
Feb 5, 11 AM $ 0.00197
-1.30%
$ 1.97 million $ 37,136
Feb 5, 10 AM $ 0.002
+0.28%
$ 2 million $ 37,268
Feb 5, 9 AM $ 0.00197
-1.64%
$ 1.97 million $ 35,423
Feb 5, 8 AM $ 0.002
-2.59%
$ 2 million $ 34,227
Feb 5, 7 AM $ 0.00206
+0.65%
$ 2.06 million $ 32,766
Feb 5, 6 AM $ 0.00203
+3.85%
$ 2.03 million $ 30,722
Feb 5, 5 AM $ 0.00195
+11.54%
$ 1.95 million $ 25,214
Feb 5, 4 AM $ 0.00175
+0.55%
$ 1.75 million $ 18,473
Feb 5, 3 AM $ 0.00174
-0.46%
$ 1.74 million $ 17,604
Feb 5, 2 AM $ 0.00174
-1.02%
$ 1.74 million $ 77,332
Feb 5, 1 AM $ 0.00175
+7.63%
$ 1.75 million $ 76,171
Feb 5, 12 AM $ 0.00163
-0.80%
$ 1.63 million $ 72,771
Feb 4, 11 PM $ 0.00164
+0.80%
$ 1.64 million $ 71,200
Feb 4, 10 PM $ 0.00161
-2.74%
$ 1.61 million $ 69,764
Feb 4, 9 PM $ 0.00166
-10.80%
$ 1.66 million $ 65,090
Feb 4, 8 PM $ 0.00186
+0.05%
$ 1.86 million $ 60,611
Feb 4, 7 PM $ 0.00185
+1.02%
$ 1.85 million $ 59,455
Feb 4, 6 PM $ 0.0018
-1.02%
$ 1.8 million $ 57,842
Feb 4, 5 PM $ 0.00183
+5.98%
$ 1.83 million $ 54,568
Feb 4, 4 PM $ 0.00171
+0.23%
$ 1.71 million $ 50,443
Feb 4, 3 PM $ 0.00171
+7.51%
$ 1.71 million $ 47,611
Feb 4, 2 PM $ 0.00158
-3.21%
$ 1.58 million $ 44,110
Feb 4, 1 PM $ 0.00169
-2.51%
$ 1.69 million $ 41,157
Feb 4, 12 PM $ 0.00171
+4.22%
$ 1.71 million $ 39,833
Feb 4, 11 AM $ 0.00164
+0.32%
$ 1.64 million $ 37,915
Feb 4, 10 AM $ 0.00162
-1.27%
$ 1.62 million $ 36,076
Feb 4, 9 AM $ 0.0016
+7.86%
$ 1.6 million $ 33,848
Feb 4, 8 AM $ 0.00149
-1.52%
$ 1.49 million $ 30,905
Feb 4, 7 AM $ 0.00151
-1.93%
$ 1.51 million $ 29,724
Feb 4, 6 AM $ 0.00156
-1.14%
$ 1.56 million $ 27,326
Feb 4, 5 AM $ 0.00158
+1.60%
$ 1.57 million $ 26,121
Feb 4, 4 AM $ 0.00156
+0.56%
$ 1.56 million $ 23,947
Feb 4, 3 AM $ 0.00155
+2.75%
$ 1.55 million $ 23,320
Feb 4, 2 AM $ 0.00151
-7.58%
$ 1.51 million $ 143,592