SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00164
+3.80%
$ 1.64 million $ 138,990
Feb 4, 12 AM $ 0.00157
+2.93%
$ 1.57 million $ 136,870
Feb 3, 11 PM $ 0.00154
+3.41%
$ 1.54 million $ 133,695
Feb 3, 10 PM $ 0.00149
+0.37%
$ 1.49 million $ 132,429
Feb 3, 9 PM $ 0.00149
-3.03%
$ 1.49 million $ 130,955
Feb 3, 8 PM $ 0.00154
+1.17%
$ 1.54 million $ 128,116
Feb 3, 7 PM $ 0.00151
-5.24%
$ 1.51 million $ 124,707
Feb 3, 6 PM $ 0.00159
+2.09%
$ 1.59 million $ 120,922
Feb 3, 5 PM $ 0.00156
+1.30%
$ 1.56 million $ 120,314
Feb 3, 4 PM $ 0.00153
-10.55%
$ 1.53 million $ 118,328
Feb 3, 3 PM $ 0.00171
-0.30%
$ 1.71 million $ 113,821
Feb 3, 2 PM $ 0.00173
+3.12%
$ 1.73 million $ 113,227
Feb 3, 1 PM $ 0.00167
+0.94%
$ 1.67 million $ 110,569
Feb 3, 12 PM $ 0.00165
-4.70%
$ 1.65 million $ 108,353
Feb 3, 11 AM $ 0.00173
-12.37%
$ 1.73 million $ 103,913
Feb 3, 10 AM $ 0.00197
-5.76%
$ 1.97 million $ 99,086
Feb 2, 3 PM $ 0.00233
-6.64%
$ 2.33 million $ 91,560
Feb 2, 2 PM $ 0.0025
-1.31%
$ 2.5 million $ 84,672
Feb 2, 1 PM $ 0.00252
+5.85%
$ 2.52 million $ 83,157
Feb 2, 12 PM $ 0.00238
+1.56%
$ 2.38 million $ 79,481
Feb 2, 11 AM $ 0.00239
-3.08%
$ 2.43 million $ 76,889
Feb 2, 10 AM $ 0.0025
+0.63%
$ 2.5 million $ 73,020
Feb 2, 5 AM $ 0.00193
-0.18%
$ 1.93 million $ 38,913
Feb 2, 4 AM $ 0.00194
+2.46%
$ 1.94 million $ 32,691
Feb 2, 3 AM $ 0.00188
+4.78%
$ 1.88 million $ 26,629
Feb 2, 2 AM $ 0.00178
+12.64%
$ 1.78 million $ 107,084
Feb 2, 1 AM $ 0.00158
-2.11%
$ 1.58 million $ 101,208
Feb 2, 12 AM $ 0.00161
+11.29%
$ 1.61 million $ 95,301
Feb 1, 11 PM $ 0.00145
-0.63%
$ 1.45 million $ 90,512
Feb 1, 10 PM $ 0.00147
-1.36%
$ 1.48 million $ 89,334
Feb 1, 9 PM $ 0.00148
-0.38%
$ 1.48 million $ 86,942
Feb 1, 8 PM $ 0.00148
-0.58%
$ 1.48 million $ 84,664
Feb 1, 7 PM $ 0.0015
+1.93%
$ 1.5 million $ 82,898
Feb 1, 6 PM $ 0.00146
-13.78%
$ 1.46 million $ 81,984
Feb 1, 5 PM $ 0.00171
+3.86%
$ 1.71 million $ 74,696
Feb 1, 4 PM $ 0.00164
-1.27%
$ 1.64 million $ 71,170
Feb 1, 3 PM $ 0.00165
+7.01%
$ 1.65 million $ 70,698
Feb 1, 2 PM $ 0.00154
-7.02%
$ 1.54 million $ 65,967
Feb 1, 1 PM $ 0.00165
-7.93%
$ 1.65 million $ 59,793
Feb 1, 12 PM $ 0.0018
+3.43%
$ 1.8 million $ 55,334
Feb 1, 11 AM $ 0.00172
-2.50%
$ 1.72 million $ 50,670
Feb 1, 10 AM $ 0.00168
-0.90%
$ 1.68 million $ 46,391
Feb 1, 9 AM $ 0.00168
-13.26%
$ 1.68 million $ 43,781
Feb 1, 8 AM $ 0.00193
+0.94%
$ 1.93 million $ 35,083
Feb 1, 7 AM $ 0.0019
-0.98%
$ 1.9 million $ 29,765
Feb 1, 6 AM $ 0.00192
+7.34%
$ 1.92 million $ 27,912
Feb 1, 5 AM $ 0.00181
+7.71%
$ 1.81 million $ 22,942
Feb 1, 4 AM $ 0.00167
-6.06%
$ 1.67 million $ 19,626
Feb 1, 3 AM $ 0.00178
+3.16%
$ 1.78 million $ 15,850
Feb 1, 2 AM $ 0.00174
+1.40%
$ 1.74 million $ 189,321