SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00143
-0.49%
$ 1.43 million $ 59,271
Jan 30, 6 AM $ 0.00144
-0.28%
$ 1.44 million $ 57,459
Jan 30, 5 AM $ 0.00143
+0.09%
$ 1.43 million $ 51,683
Jan 30, 4 AM $ 0.00142
+1.99%
$ 1.42 million $ 50,635
Jan 30, 3 AM $ 0.00138
-7.43%
$ 1.38 million $ 44,852
Jan 30, 2 AM $ 0.00149
-1.71%
$ 1.49 million $ 129,293
Jan 29, 5 AM $ 0.00126
+1.08%
$ 1.26 million $ 38,587
Jan 29, 4 AM $ 0.00132
-2.14%
$ 1.32 million $ 36,325
Jan 29, 3 AM $ 0.00135
+10.93%
$ 1.35 million $ 33,465
Jan 29, 2 AM $ 0.00127
+9.92%
$ 1.27 million $ 110,001
Jan 29, 1 AM $ 0.00115
+6.95%
$ 1.15 million $ 106,358
Jan 29, 12 AM $ 0.00107
-3.97%
$ 1.07 million $ 102,583
Jan 28, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 95,020
Jan 28, 10 PM $ 0.00109
+8.00%
$ 1.09 million $ 94,537
Jan 28, 9 PM $ 0.001
+6.42%
$ 1 million $ 89,094
Jan 28, 8 PM $ 0.000934
+8.76%
$ 933,952 $ 85,957
Jan 28, 7 PM $ 0.00083
+2.61%
$ 829,872 $ 80,990
Jan 28, 6 PM $ 0.000799
+8.95%
$ 799,116 $ 78,451
Jan 28, 5 PM $ 0.000732
+2.30%
$ 732,177 $ 73,125
Jan 28, 4 PM $ 0.000714
+0.43%
$ 714,418 $ 70,391
Jan 28, 3 PM $ 0.000708
+3.74%
$ 708,311 $ 68,145
Jan 28, 2 PM $ 0.00068
+1.58%
$ 680,106 $ 66,842
Jan 28, 1 PM $ 0.000668
+4.27%
$ 668,488 $ 64,633
Jan 28, 12 PM $ 0.000636
+3.17%
$ 635,569 $ 63,195
Jan 28, 11 AM $ 0.000611
-0.13%
$ 611,212 $ 58,419
Jan 28, 10 AM $ 0.000611
+3.81%
$ 610,714 $ 54,671
Jan 28, 9 AM $ 0.000583
-5.77%
$ 582,737 $ 46,983
Jan 28, 8 AM $ 0.000647
-4.95%
$ 646,908 $ 43,371
Jan 28, 7 AM $ 0.000701
+1.34%
$ 699,189 $ 40,261
Jan 28, 6 AM $ 0.000681
+5.69%
$ 681,443 $ 37,258
Jan 28, 5 AM $ 0.000649
-9.47%
$ 648,994 $ 34,952
Jan 28, 4 AM $ 0.000712
-0.14%
$ 711,584 $ 30,483
Jan 28, 3 AM $ 0.000712
+1.64%
$ 711,544 $ 27,672
Jan 28, 2 AM $ 0.0007
-0.85%
$ 699,507 $ 168,936
Jan 28, 1 AM $ 0.0007
-0.60%
$ 699,618 $ 166,343
Jan 28, 12 AM $ 0.000699
+10.19%
$ 698,592 $ 164,056
Jan 27, 11 PM $ 0.000631
-4.13%
$ 630,620 $ 159,192
Jan 27, 10 PM $ 0.000662
-3.25%
$ 662,353 $ 154,876
Jan 27, 9 PM $ 0.000687
+1.97%
$ 686,973 $ 148,661
Jan 27, 8 PM $ 0.00067
-2.97%
$ 670,315 $ 146,183
Jan 27, 7 PM $ 0.000689
+13.94%
$ 689,443 $ 142,200
Jan 27, 6 PM $ 0.000607
-6.63%
$ 607,010 $ 135,957
Jan 27, 5 PM $ 0.000649
-5.68%
$ 648,531 $ 135,046
Jan 27, 4 PM $ 0.000687
+7.82%
$ 686,828 $ 130,519
Jan 27, 3 PM $ 0.000646
+19.40%
$ 646,353 $ 126,879
Jan 27, 2 PM $ 0.000537
+7.98%
$ 537,409 $ 123,049
Jan 27, 1 PM $ 0.00049
-2.74%
$ 490,490 $ 121,206
Jan 27, 12 PM $ 0.000507
+1.84%
$ 506,792 $ 118,383
Jan 27, 11 AM $ 0.000494
-8.13%
$ 494,313 $ 114,475
Jan 27, 10 AM $ 0.000526
+0.53%
$ 526,109 $ 108,661