SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00174
+1.40%
$ 1.74 million $ 189,321
Feb 1, 1 AM $ 0.00171
-4.80%
$ 1.71 million $ 189,753
Feb 1, 12 AM $ 0.00178
-7.96%
$ 1.78 million $ 185,695
Jan 31, 11 PM $ 0.00194
-4.34%
$ 1.94 million $ 179,584
Jan 31, 10 PM $ 0.002
+9.50%
$ 2 million $ 172,850
Jan 31, 9 PM $ 0.00183
-1.69%
$ 1.83 million $ 168,304
Jan 31, 8 PM $ 0.00186
-4.81%
$ 1.86 million $ 163,787
Jan 31, 7 PM $ 0.00195
-3.81%
$ 1.95 million $ 164,721
Jan 31, 6 PM $ 0.00202
-4.32%
$ 2.02 million $ 161,058
Jan 31, 5 PM $ 0.00207
+18.01%
$ 2.07 million $ 159,782
Jan 31, 4 PM $ 0.00176
-2.23%
$ 1.76 million $ 154,573
Jan 31, 3 PM $ 0.00171
+8.73%
$ 1.71 million $ 148,216
Jan 31, 2 PM $ 0.00147
-0.31%
$ 1.47 million $ 141,485
Jan 31, 1 PM $ 0.00148
-2.70%
$ 1.48 million $ 136,666
Jan 31, 12 PM $ 0.00151
+9.76%
$ 1.51 million $ 135,668
Jan 31, 11 AM $ 0.00131
+8.37%
$ 1.31 million $ 130,420
Jan 31, 10 AM $ 0.00121
+0.82%
$ 1.21 million $ 128,051
Jan 31, 9 AM $ 0.0012
-2.43%
$ 1.2 million $ 122,332
Jan 31, 8 AM $ 0.00123
+4.90%
$ 1.23 million $ 116,483
Jan 31, 7 AM $ 0.00118
-4.45%
$ 1.18 million $ 110,564
Jan 31, 6 AM $ 0.00124
+3.97%
$ 1.24 million $ 107,535
Jan 31, 5 AM $ 0.00117
+4.20%
$ 1.17 million $ 105,940
Jan 31, 4 AM $ 0.00112
+0.06%
$ 1.12 million $ 102,682
Jan 30, 7 AM $ 0.00143
-0.49%
$ 1.43 million $ 59,271
Jan 30, 6 AM $ 0.00144
-0.28%
$ 1.44 million $ 57,459
Jan 30, 5 AM $ 0.00143
+0.09%
$ 1.43 million $ 51,683
Jan 30, 4 AM $ 0.00142
+1.99%
$ 1.42 million $ 50,635
Jan 30, 3 AM $ 0.00138
-7.43%
$ 1.38 million $ 44,852
Jan 30, 2 AM $ 0.00149
-1.71%
$ 1.49 million $ 129,293
Jan 29, 5 AM $ 0.00126
+1.08%
$ 1.26 million $ 38,587
Jan 29, 4 AM $ 0.00132
-2.14%
$ 1.32 million $ 36,325
Jan 29, 3 AM $ 0.00135
+10.93%
$ 1.35 million $ 33,465
Jan 29, 2 AM $ 0.00127
+9.92%
$ 1.27 million $ 110,001
Jan 29, 1 AM $ 0.00115
+6.95%
$ 1.15 million $ 106,358
Jan 29, 12 AM $ 0.00107
-3.97%
$ 1.07 million $ 102,583
Jan 28, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 95,020
Jan 28, 10 PM $ 0.00109
+8.00%
$ 1.09 million $ 94,537
Jan 28, 9 PM $ 0.001
+6.42%
$ 1 million $ 89,094
Jan 28, 8 PM $ 0.000934
+8.76%
$ 933,952 $ 85,957
Jan 28, 7 PM $ 0.00083
+2.61%
$ 829,872 $ 80,990
Jan 28, 6 PM $ 0.000799
+8.95%
$ 799,116 $ 78,451
Jan 28, 5 PM $ 0.000732
+2.30%
$ 732,177 $ 73,125
Jan 28, 4 PM $ 0.000714
+0.43%
$ 714,418 $ 70,391
Jan 28, 3 PM $ 0.000708
+3.74%
$ 708,311 $ 68,145
Jan 28, 2 PM $ 0.00068
+1.58%
$ 680,106 $ 66,842
Jan 28, 1 PM $ 0.000668
+4.27%
$ 668,488 $ 64,633
Jan 28, 12 PM $ 0.000636
+3.17%
$ 635,569 $ 63,195
Jan 28, 11 AM $ 0.000611
-0.13%
$ 611,212 $ 58,419
Jan 28, 10 AM $ 0.000611
+3.81%
$ 610,714 $ 54,671
Jan 28, 9 AM $ 0.000583
-5.77%
$ 582,737 $ 46,983