SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000565
+2.51%
$ 565,364 $ 103,329
Jan 26, 3 PM $ 0.000329
-6.28%
$ 328,961 $ 68,936
Jan 26, 2 PM $ 0.000361
-3.63%
$ 366,982 $ 67,545
Jan 26, 1 PM $ 0.000379
-4.53%
$ 378,534 $ 63,297
Jan 26, 12 PM $ 0.000399
-4.53%
$ 398,563 $ 58,777
Jan 26, 11 AM $ 0.000396
+7.58%
$ 396,126 $ 54,204
Jan 26, 10 AM $ 0.000387
+2.77%
$ 387,295 $ 45,770
Jan 26, 9 AM $ 0.000393
+12.42%
$ 393,198 $ 43,575
Jan 26, 8 AM $ 0.000347
+2.72%
$ 346,954 $ 41,293
Jan 26, 7 AM $ 0.000339
-6.74%
$ 338,619 $ 36,698
Jan 26, 6 AM $ 0.000359
+5.67%
$ 359,450 $ 32,574
Jan 26, 5 AM $ 0.00033
+14.42%
$ 329,718 $ 28,276
Jan 26, 4 AM $ 0.000288
+5.27%
$ 287,662 $ 25,270
Jan 26, 3 AM $ 0.000276
+6.10%
$ 275,903 $ 22,557
Jan 26, 2 AM $ 0.000271
-7.65%
$ 271,119 $ 117,441
Jan 26, 1 AM $ 0.000294
-6.06%
$ 294,407 $ 115,161
Jan 26, 12 AM $ 0.000313
+6.99%
$ 313,281 $ 111,689
Jan 25, 11 PM $ 0.000289
-14.45%
$ 288,504 $ 109,981
Jan 25, 10 PM $ 0.000336
-2.00%
$ 336,214 $ 106,712
Jan 25, 9 PM $ 0.00034
-4.95%
$ 339,660 $ 104,230
Jan 25, 8 PM $ 0.000332
-3.08%
$ 331,933 $ 100,675
Jan 25, 7 PM $ 0.000342
+4.30%
$ 342,030 $ 100,534
Jan 25, 6 PM $ 0.00033
-8.17%
$ 329,731 $ 98,646
Jan 25, 5 PM $ 0.000326
+2.38%
$ 325,638 $ 95,237
Jan 25, 4 PM $ 0.000315
-16.05%
$ 314,942 $ 91,522
Jan 25, 3 PM $ 0.000378
+5.77%
$ 381,038 $ 84,766
Jan 25, 2 PM $ 0.000357
+5.50%
$ 356,588 $ 81,544
Jan 25, 1 PM $ 0.000337
+7.04%
$ 336,898 $ 79,936
Jan 25, 12 PM $ 0.000313
-10.52%
$ 310,265 $ 73,045
Jan 25, 11 AM $ 0.00034
+3.05%
$ 339,627 $ 64,722
Jan 25, 10 AM $ 0.000328
+12.75%
$ 328,393 $ 59,365
Jan 25, 9 AM $ 0.000291
-10.64%
$ 290,539 $ 54,100
Jan 25, 8 AM $ 0.00032
+13.95%
$ 320,239 $ 46,759
Jan 25, 7 AM $ 0.000276
-1.78%
$ 275,965 $ 44,060
Jan 25, 6 AM $ 0.000282
+3.92%
$ 281,853 $ 41,307
Jan 25, 5 AM $ 0.000267
-7.51%
$ 266,922 $ 39,414
Jan 25, 4 AM $ 0.000286
+6.51%
$ 285,737 $ 36,999
Jan 25, 3 AM $ 0.000267
-9.54%
$ 266,723 $ 32,505
Jan 25, 2 AM $ 0.0003
+4.45%
$ 299,801 $ 108,747
Jan 25, 1 AM $ 0.000284
-0.94%
$ 284,057 $ 104,077
Jan 25, 12 AM $ 0.000285
+14.64%
$ 284,866 $ 100,898
Jan 24, 11 PM $ 0.000232
+3.19%
$ 232,375 $ 96,149
Jan 24, 10 PM $ 0.000255
+0.00%
$ 254,677 $ 88,924
Jan 24, 9 PM $ 0.000253
+23.85%
$ 253,422 $ 88,765
Jan 24, 8 PM $ 0.000209
-9.57%
$ 209,336 $ 84,710
Jan 24, 7 PM $ 0.00023
+0.85%
$ 230,176 $ 79,853
Jan 24, 6 PM $ 0.000223
+1.99%
$ 223,261 $ 78,423
Jan 24, 5 PM $ 0.000224
+16.89%
$ 224,170 $ 73,964
Jan 24, 4 PM $ 0.000193
-2.00%
$ 192,894 $ 65,059
Jan 24, 3 PM $ 0.000176
-0.84%
$ 175,757 $ 59,705