SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00143
-6.12%
$ -- $ 59,271
Jan 29, 2026 $ 0.00126
+13.28%
$ -- $ 38,587
Jan 28, 2026 $ 0.0011
+74.12%
$ 1.1 million $ 95,020
Jan 27, 2026 $ 0.000631
+14.34%
$ 630,620 $ 159,192
Jan 26, 2026 $ 0.000329
+12.34%
$ -- $ 68,936
Jan 25, 2026 $ 0.000289
+16.10%
$ 288,504 $ 109,981
Jan 24, 2026 $ 0.000232
+129.75%
$ 232,375 $ 96,149
Jan 23, 2026 $ 0.000101
+39.53%
$ 100,757 $ 82,782
Jan 22, 2026 $ 0.0000718
-7.49%
$ 71,755 $ 374,359
Jan 19, 2026 $ 0.0₆871
-2.82%
$ -- $ 210
Jan 13, 2026 $ 0.0₆792
+11.13%
$ 792 $ 127
Jan 12, 2026 $ 0.0₆667
-3.44%
$ 667 $ 476
Jan 11, 2026 $ 0.0₆68
-3.82%
$ -- $ 298
Jan 10, 2026 $ 0.0₆688
-0.66%
$ -- $ 197
Jan 9, 2026 $ 0.0₆689
+0.00%
$ 689 $ 10
Jan 8, 2026 $ 0.0₆607
-1.88%
$ 607 $ 313
Jan 7, 2026 $ 0.0₆61
-0.08%
$ -- $ 196
Jan 6, 2026 $ 0.0₆649
-6.80%
$ 649 $ 108
Jan 5, 2026 $ 0.0₆729
+10.96%
$ -- $ 315
Jan 4, 2026 $ 0.0₆653
+15.21%
$ 653 $ 161
Dec 22, 2025 $ 0.0₆822
-3.60%
$ -- $ 22,721
Dec 21, 2025 $ 0.0₆808
-0.61%
$ 795 $ 21,033
Dec 20, 2025 $ 0.0₆826
-12.52%
$ 863 $ 20,316
Dec 19, 2025 $ 0.0₆89
+1.32%
$ 902 $ 17,824
Dec 18, 2025 $ 0.0₅103
-8.83%
$ 949 $ 14,382
Dec 17, 2025 $ 0.0₆964
-13.30%
$ 1,064 $ 11,298
Dec 16, 2025 $ 0.0₅1
-10.72%
$ 1,180 $ 7,368
Dec 15, 2025 $ 0.0₅118
+9.31%
$ -- $ 2,471
Download