SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00018
+7.62%
$ 179,833 $ 58,009
Jan 24, 1 PM $ 0.000164
-11.07%
$ 164,428 $ 55,720
Jan 24, 12 PM $ 0.000184
+14.81%
$ 184,378 $ 51,505
Jan 24, 11 AM $ 0.000158
-3.83%
$ 157,692 $ 47,304
Jan 24, 10 AM $ 0.000165
-12.20%
$ 164,788 $ 43,941
Jan 24, 9 AM $ 0.000188
+0.09%
$ 187,800 $ 41,094
Jan 24, 8 AM $ 0.000191
+22.80%
$ 191,238 $ 36,095
Jan 24, 7 AM $ 0.000157
+13.57%
$ 156,936 $ 32,902
Jan 24, 6 AM $ 0.000141
+18.80%
$ 140,655 $ 28,537
Jan 24, 5 AM $ 0.000117
-11.34%
$ 117,444 $ 24,030
Jan 24, 4 AM $ 0.000131
+22.45%
$ 131,195 $ 21,969
Jan 24, 3 AM $ 0.000107
+9.38%
$ 106,955 $ 18,421
Jan 24, 2 AM $ 0.0000974
-9.32%
$ 97,391 $ 89,084
Jan 24, 1 AM $ 0.000109
-0.06%
$ 108,994 $ 86,959
Jan 24, 12 AM $ 0.000109
+8.14%
$ 109,372 $ 85,515
Jan 23, 11 PM $ 0.000101
+16.29%
$ 100,757 $ 82,782
Jan 23, 10 PM $ 0.000081
+4.36%
$ 81,045 $ 77,425
Jan 23, 9 PM $ 0.0000787
-4.88%
$ 78,728 $ 77,121
Jan 23, 8 PM $ 0.0000819
+10.87%
$ 81,896 $ 72,193
Jan 23, 7 PM $ 0.0000744
-10.11%
$ 74,421 $ 71,102
Jan 23, 6 PM $ 0.0000844
+5.12%
$ 84,378 $ 67,755
Jan 23, 5 PM $ 0.0000797
-17.51%
$ 79,742 $ 67,339
Jan 23, 4 PM $ 0.000091
+23.61%
$ 90,994 $ 62,290
Jan 23, 3 PM $ 0.0000743
+19.85%
$ 74,329 $ 59,290
Jan 23, 2 PM $ 0.0000651
-1.17%
$ 65,088 $ 55,521
Jan 23, 1 PM $ 0.0000682
-3.90%
$ 68,189 $ 52,485
Jan 23, 12 PM $ 0.0000706
+0.80%
$ 70,621 $ 48,991
Jan 23, 11 AM $ 0.0000691
-5.37%
$ 69,076 $ 47,192
Jan 23, 10 AM $ 0.0000731
+1.83%
$ 73,076 $ 45,217
Jan 23, 9 AM $ 0.0000725
-1.92%
$ 72,473 $ 40,972
Jan 23, 8 AM $ 0.0000743
+14.65%
$ 77,366 $ 38,564
Jan 23, 7 AM $ 0.0000649
-5.20%
$ 64,931 $ 34,982
Jan 23, 6 AM $ 0.0000665
+8.98%
$ 66,530 $ 33,562
Jan 23, 5 AM $ 0.0000581
+11.11%
$ 58,139 $ 29,965
Jan 23, 4 AM $ 0.0000537
-12.24%
$ 53,719 $ 29,267
Jan 23, 3 AM $ 0.0000604
-12.45%
$ 60,431 $ 25,818
Jan 23, 2 AM $ 0.0000709
+14.82%
$ 70,912 $ 384,363
Jan 23, 1 AM $ 0.0000635
-15.90%
$ 63,541 $ 376,942
Jan 23, 12 AM $ 0.0000899
+24.55%
$ 89,942 $ 374,326
Jan 22, 11 PM $ 0.0000718
+16.18%
$ 71,755 $ 374,359
Jan 22, 10 PM $ 0.0000604
+2.70%
$ 60,409 $ 370,155
Jan 22, 9 PM $ 0.0000684
-8.88%
$ 68,361 $ 369,268
Jan 22, 8 PM $ 0.0000759
+22.81%
$ 75,921 $ 367,432
Jan 22, 7 PM $ 0.0000619
-7.45%
$ 61,878 $ 362,912
Jan 22, 6 PM $ 0.0000651
+0.12%
$ 65,141 $ 359,819
Jan 22, 5 PM $ 0.0000657
+8.93%
$ 65,688 $ 356,372
Jan 22, 4 PM $ 0.0000599
+1.88%
$ 59,908 $ 352,993
Jan 22, 3 PM $ 0.0000579
-25.33%
$ 57,915 $ 353,342
Jan 19, 12 PM $ 0.0₆871
+0.24%
$ 871 $ 210
Jan 19, 11 AM $ 0.0₆95
+5.93%
$ 950 $ 35