SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000647
-4.95%
$ 646,908 $ 43,371
Jan 28, 7 AM $ 0.000701
+1.34%
$ 699,189 $ 40,261
Jan 28, 6 AM $ 0.000681
+5.69%
$ 681,443 $ 37,258
Jan 28, 5 AM $ 0.000649
-9.47%
$ 648,994 $ 34,952
Jan 28, 4 AM $ 0.000712
-0.14%
$ 711,584 $ 30,483
Jan 28, 3 AM $ 0.000712
+1.64%
$ 711,544 $ 27,672
Jan 28, 2 AM $ 0.0007
-0.85%
$ 699,507 $ 168,936
Jan 28, 1 AM $ 0.0007
-0.60%
$ 699,618 $ 166,343
Jan 28, 12 AM $ 0.000699
+10.19%
$ 698,592 $ 164,056
Jan 27, 11 PM $ 0.000631
-4.13%
$ 630,620 $ 159,192
Jan 27, 10 PM $ 0.000662
-3.25%
$ 662,353 $ 154,876
Jan 27, 9 PM $ 0.000687
+1.97%
$ 686,973 $ 148,661
Jan 27, 8 PM $ 0.00067
-2.97%
$ 670,315 $ 146,183
Jan 27, 7 PM $ 0.000689
+13.94%
$ 689,443 $ 142,200
Jan 27, 6 PM $ 0.000607
-6.63%
$ 607,010 $ 135,957
Jan 27, 5 PM $ 0.000649
-5.68%
$ 648,531 $ 135,046
Jan 27, 4 PM $ 0.000687
+7.82%
$ 686,828 $ 130,519
Jan 27, 3 PM $ 0.000646
+19.40%
$ 646,353 $ 126,879
Jan 27, 2 PM $ 0.000537
+7.98%
$ 537,409 $ 123,049
Jan 27, 1 PM $ 0.00049
-2.74%
$ 490,490 $ 121,206
Jan 27, 12 PM $ 0.000507
+1.84%
$ 506,792 $ 118,383
Jan 27, 11 AM $ 0.000494
-8.13%
$ 494,313 $ 114,475
Jan 27, 10 AM $ 0.000526
+0.53%
$ 526,109 $ 108,661
Jan 27, 9 AM $ 0.000565
+2.51%
$ 565,364 $ 103,329
Jan 26, 3 PM $ 0.000329
-6.28%
$ 328,961 $ 68,936
Jan 26, 2 PM $ 0.000361
-3.63%
$ 366,982 $ 67,545
Jan 26, 1 PM $ 0.000379
-4.53%
$ 378,534 $ 63,297
Jan 26, 12 PM $ 0.000399
-4.53%
$ 398,563 $ 58,777
Jan 26, 11 AM $ 0.000396
+7.58%
$ 396,126 $ 54,204
Jan 26, 10 AM $ 0.000387
+2.77%
$ 387,295 $ 45,770
Jan 26, 9 AM $ 0.000393
+12.42%
$ 393,198 $ 43,575
Jan 26, 8 AM $ 0.000347
+2.72%
$ 346,954 $ 41,293
Jan 26, 7 AM $ 0.000339
-6.74%
$ 338,619 $ 36,698
Jan 26, 6 AM $ 0.000359
+5.67%
$ 359,450 $ 32,574
Jan 26, 5 AM $ 0.00033
+14.42%
$ 329,718 $ 28,276
Jan 26, 4 AM $ 0.000288
+5.27%
$ 287,662 $ 25,270
Jan 26, 3 AM $ 0.000276
+6.10%
$ 275,903 $ 22,557
Jan 26, 2 AM $ 0.000271
-7.65%
$ 271,119 $ 117,441
Jan 26, 1 AM $ 0.000294
-6.06%
$ 294,407 $ 115,161
Jan 26, 12 AM $ 0.000313
+6.99%
$ 313,281 $ 111,689
Jan 25, 11 PM $ 0.000289
-14.45%
$ 288,504 $ 109,981
Jan 25, 10 PM $ 0.000336
-2.00%
$ 336,214 $ 106,712
Jan 25, 9 PM $ 0.00034
-4.95%
$ 339,660 $ 104,230
Jan 25, 8 PM $ 0.000332
-3.08%
$ 331,933 $ 100,675
Jan 25, 7 PM $ 0.000342
+4.30%
$ 342,030 $ 100,534
Jan 25, 6 PM $ 0.00033
-8.17%
$ 329,731 $ 98,646
Jan 25, 5 PM $ 0.000326
+2.38%
$ 325,638 $ 95,237
Jan 25, 4 PM $ 0.000315
-16.05%
$ 314,942 $ 91,522
Jan 25, 3 PM $ 0.000378
+5.77%
$ 381,038 $ 84,766
Jan 25, 2 PM $ 0.000357
+5.50%
$ 356,588 $ 81,544