SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000337
+7.04%
$ 336,898 $ 79,936
Jan 25, 12 PM $ 0.000313
-10.52%
$ 310,265 $ 73,045
Jan 25, 11 AM $ 0.00034
+3.05%
$ 339,627 $ 64,722
Jan 25, 10 AM $ 0.000328
+12.75%
$ 328,393 $ 59,365
Jan 25, 9 AM $ 0.000291
-10.64%
$ 290,539 $ 54,100
Jan 25, 8 AM $ 0.00032
+13.95%
$ 320,239 $ 46,759
Jan 25, 7 AM $ 0.000276
-1.78%
$ 275,965 $ 44,060
Jan 25, 6 AM $ 0.000282
+3.92%
$ 281,853 $ 41,307
Jan 25, 5 AM $ 0.000267
-7.51%
$ 266,922 $ 39,414
Jan 25, 4 AM $ 0.000286
+6.51%
$ 285,737 $ 36,999
Jan 25, 3 AM $ 0.000267
-9.54%
$ 266,723 $ 32,505
Jan 25, 2 AM $ 0.0003
+4.45%
$ 299,801 $ 108,747
Jan 25, 1 AM $ 0.000284
-0.94%
$ 284,057 $ 104,077
Jan 25, 12 AM $ 0.000285
+14.64%
$ 284,866 $ 100,898
Jan 24, 11 PM $ 0.000232
+3.19%
$ 232,375 $ 96,149
Jan 24, 10 PM $ 0.000255
+0.00%
$ 254,677 $ 88,924
Jan 24, 9 PM $ 0.000253
+23.85%
$ 253,422 $ 88,765
Jan 24, 8 PM $ 0.000209
-9.57%
$ 209,336 $ 84,710
Jan 24, 7 PM $ 0.00023
+0.85%
$ 230,176 $ 79,853
Jan 24, 6 PM $ 0.000223
+1.99%
$ 223,261 $ 78,423
Jan 24, 5 PM $ 0.000224
+16.89%
$ 224,170 $ 73,964
Jan 24, 4 PM $ 0.000193
-2.00%
$ 192,894 $ 65,059
Jan 24, 3 PM $ 0.000176
-0.84%
$ 175,757 $ 59,705
Jan 24, 2 PM $ 0.00018
+7.62%
$ 179,833 $ 58,009
Jan 24, 1 PM $ 0.000164
-11.07%
$ 164,428 $ 55,720
Jan 24, 12 PM $ 0.000184
+14.81%
$ 184,378 $ 51,505
Jan 24, 11 AM $ 0.000158
-3.83%
$ 157,692 $ 47,304
Jan 24, 10 AM $ 0.000165
-12.20%
$ 164,788 $ 43,941
Jan 24, 9 AM $ 0.000188
+0.09%
$ 187,800 $ 41,094
Jan 24, 8 AM $ 0.000191
+22.80%
$ 191,238 $ 36,095
Jan 24, 7 AM $ 0.000157
+13.57%
$ 156,936 $ 32,902
Jan 24, 6 AM $ 0.000141
+18.80%
$ 140,655 $ 28,537
Jan 24, 5 AM $ 0.000117
-11.34%
$ 117,444 $ 24,030
Jan 24, 4 AM $ 0.000131
+22.45%
$ 131,195 $ 21,969
Jan 24, 3 AM $ 0.000107
+9.38%
$ 106,955 $ 18,421
Jan 24, 2 AM $ 0.0000974
-9.32%
$ 97,391 $ 89,084
Jan 24, 1 AM $ 0.000109
-0.06%
$ 108,994 $ 86,959
Jan 24, 12 AM $ 0.000109
+8.14%
$ 109,372 $ 85,515
Jan 23, 11 PM $ 0.000101
+16.29%
$ 100,757 $ 82,782
Jan 23, 10 PM $ 0.000081
+4.36%
$ 81,045 $ 77,425
Jan 23, 9 PM $ 0.0000787
-4.88%
$ 78,728 $ 77,121
Jan 23, 8 PM $ 0.0000819
+10.87%
$ 81,896 $ 72,193
Jan 23, 7 PM $ 0.0000744
-10.11%
$ 74,421 $ 71,102
Jan 23, 6 PM $ 0.0000844
+5.12%
$ 84,378 $ 67,755
Jan 23, 5 PM $ 0.0000797
-17.51%
$ 79,742 $ 67,339
Jan 23, 4 PM $ 0.000091
+23.61%
$ 90,994 $ 62,290
Jan 23, 3 PM $ 0.0000743
+19.85%
$ 74,329 $ 59,290
Jan 23, 2 PM $ 0.0000651
-1.17%
$ 65,088 $ 55,521
Jan 23, 1 PM $ 0.0000682
-3.90%
$ 68,189 $ 52,485
Jan 23, 12 PM $ 0.0000706
+0.80%
$ 70,621 $ 48,991