SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₆792
+0.00%
$ 792 $ 127
Jan 13, 5 PM $ 0.0₆783
+0.00%
$ 783 $ 105
Jan 13, 2 AM $ 0.0₆738
+8.67%
$ 738 $ 587
Jan 13, 1 AM $ 0.0₆713
+0.00%
$ 713 $ 544
Jan 12, 6 PM $ 0.0₆667
+0.00%
$ 667 $ 476
Jan 12, 3 PM $ 0.0₆633
+0.00%
$ 633 $ 448
Jan 12, 2 PM $ 0.0₆648
+0.00%
$ 648 $ 442
Jan 12, 4 AM $ 0.0₆671
+0.00%
$ 671 $ 409
Jan 12, 1 AM $ 0.0₆683
+7.33%
$ 683 $ 389
Jan 12, 12 AM $ 0.0₆69
+0.00%
$ 690 $ 344
Jan 11, 3 PM $ 0.0₆68
+0.00%
$ 680 $ 298
Jan 11, 11 AM $ 0.0₆707
+0.00%
$ 707 $ 252
Jan 10, 3 PM $ 0.0₆688
+6.83%
$ 688 $ 197
Jan 10, 2 PM $ 0.0₆66
+3.09%
$ 660 $ 170
Jan 10, 1 PM $ 0.0₆669
+0.00%
$ 669 $ 148
Jan 10, 10 AM $ 0.0₆687
+0.00%
$ 687 $ 111
Jan 10, 9 AM $ 0.0₆693
+0.00%
$ 693 $ 67
Jan 9, 11 PM $ 0.0₆689
+0.00%
$ 689 $ 10
Jan 8, 8 PM $ 0.0₆607
+0.00%
$ 607 $ 313
Jan 8, 9 AM $ 0.0₆62
+0.22%
$ 620 $ 286
Jan 7, 1 PM $ 0.0₆61
+0.00%
$ 610 $ 196
Jan 7, 6 AM $ 0.0₆601
+0.00%
$ 601 $ 186
Jan 7, 2 AM $ 0.0₆602
+1.26%
$ 602 $ 177
Jan 7, 1 AM $ 0.0₆591
-3.26%
$ 591 $ 149
Jan 6, 8 PM $ 0.0₆649
+0.00%
$ 649 $ 108
Jan 6, 4 PM $ 0.0₆669
+0.00%
$ 669 $ 79
Jan 6, 5 AM $ 0.0₆696
+0.00%
$ 696 $ 49
Jan 5, 4 PM $ 0.0₆729
+0.00%
$ 729 $ 315
Jan 5, 11 AM $ 0.0₆694
+0.00%
$ 694 $ 288
Jan 5, 10 AM $ 0.0₆693
+0.94%
$ 693 $ 279
Jan 5, 1 AM $ 0.0₆657
+0.00%
$ 657 $ 207
Jan 4, 11 PM $ 0.0₆653
+0.00%
$ -- $ 161
Jan 4, 2 PM $ 0.0₆566
-0.09%
$ 566 $ 101
Dec 22, 9 AM $ 0.0₆822
-0.96%
$ 822 $ 22,721
Dec 22, 8 AM $ 0.0₆824
+0.00%
$ 824 $ 22,596
Dec 22, 7 AM $ 0.0₆892
+7.44%
$ 892 $ 22,591
Dec 22, 6 AM $ 0.0₆892
+8.42%
$ 892 $ 22,714
Dec 22, 5 AM $ 0.0₆864
+5.48%
$ 864 $ 22,446
Dec 22, 4 AM $ 0.0₆817
-6.19%
$ 817 $ 22,068
Dec 22, 2 AM $ 0.0₆808
+0.00%
$ 808 $ 21,546
Dec 22, 1 AM $ 0.0₆867
+8.41%
$ 867 $ 21,609
Dec 22, 12 AM $ 0.0₆808
-5.17%
$ 808 $ 21,529
Dec 21, 11 PM $ 0.0₆795
+0.28%
$ 795 $ 20,988
Dec 21, 10 PM $ 0.0₆808
+1.78%
$ 808 $ 21,033
Dec 21, 9 PM $ 0.0₆857
+9.82%
$ 857 $ 20,915
Dec 21, 8 PM $ 0.0₆806
+3.57%
$ 806 $ 20,485
Dec 21, 7 PM $ 0.0₆844
+7.08%
$ 844 $ 20,395
Dec 21, 6 PM $ 0.0₆802
+1.69%
$ 802 $ 20,612
Dec 21, 5 PM $ 0.0₆822
+5.53%
$ 822 $ 20,516
Dec 21, 4 PM $ 0.0₆836
+6.88%
$ 836 $ 20,159