SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000691
-5.37%
$ 69,076 $ 47,192
Jan 23, 10 AM $ 0.0000731
+1.83%
$ 73,076 $ 45,217
Jan 23, 9 AM $ 0.0000725
-1.92%
$ 72,473 $ 40,972
Jan 23, 8 AM $ 0.0000743
+14.65%
$ 77,366 $ 38,564
Jan 23, 7 AM $ 0.0000649
-5.20%
$ 64,931 $ 34,982
Jan 23, 6 AM $ 0.0000665
+8.98%
$ 66,530 $ 33,562
Jan 23, 5 AM $ 0.0000581
+11.11%
$ 58,139 $ 29,965
Jan 23, 4 AM $ 0.0000537
-12.24%
$ 53,719 $ 29,267
Jan 23, 3 AM $ 0.0000604
-12.45%
$ 60,431 $ 25,818
Jan 23, 2 AM $ 0.0000709
+14.82%
$ 70,912 $ 384,363
Jan 23, 1 AM $ 0.0000635
-15.90%
$ 63,541 $ 376,942
Jan 23, 12 AM $ 0.0000899
+24.55%
$ 89,942 $ 374,326
Jan 22, 11 PM $ 0.0000718
+16.18%
$ 71,755 $ 374,359
Jan 22, 10 PM $ 0.0000604
+2.70%
$ 60,409 $ 370,155
Jan 22, 9 PM $ 0.0000684
-8.88%
$ 68,361 $ 369,268
Jan 22, 8 PM $ 0.0000759
+22.81%
$ 75,921 $ 367,432
Jan 22, 7 PM $ 0.0000619
-7.45%
$ 61,878 $ 362,912
Jan 22, 6 PM $ 0.0000651
+0.12%
$ 65,141 $ 359,819
Jan 22, 5 PM $ 0.0000657
+8.93%
$ 65,688 $ 356,372
Jan 22, 4 PM $ 0.0000599
+1.88%
$ 59,908 $ 352,993
Jan 22, 3 PM $ 0.0000579
-25.33%
$ 57,915 $ 353,342
Jan 19, 12 PM $ 0.0₆871
+0.24%
$ 871 $ 210
Jan 19, 11 AM $ 0.0₆95
+5.93%
$ 950 $ 35
Jan 13, 7 PM $ 0.0₆792
+0.00%
$ 792 $ 127
Jan 13, 5 PM $ 0.0₆783
+0.00%
$ 783 $ 105
Jan 13, 2 AM $ 0.0₆738
+8.67%
$ 738 $ 587
Jan 13, 1 AM $ 0.0₆713
+0.00%
$ 713 $ 544
Jan 12, 6 PM $ 0.0₆667
+0.00%
$ 667 $ 476
Jan 12, 3 PM $ 0.0₆633
+0.00%
$ 633 $ 448
Jan 12, 2 PM $ 0.0₆648
+0.00%
$ 648 $ 442
Jan 12, 4 AM $ 0.0₆671
+0.00%
$ 671 $ 409
Jan 12, 1 AM $ 0.0₆683
+7.33%
$ 683 $ 389
Jan 12, 12 AM $ 0.0₆69
+0.00%
$ 690 $ 344
Jan 11, 3 PM $ 0.0₆68
+0.00%
$ 680 $ 298
Jan 11, 11 AM $ 0.0₆707
+0.00%
$ 707 $ 252
Jan 10, 3 PM $ 0.0₆688
+6.83%
$ 688 $ 197
Jan 10, 2 PM $ 0.0₆66
+3.09%
$ 660 $ 170
Jan 10, 1 PM $ 0.0₆669
+0.00%
$ 669 $ 148
Jan 10, 10 AM $ 0.0₆687
+0.00%
$ 687 $ 111
Jan 10, 9 AM $ 0.0₆693
+0.00%
$ 693 $ 67
Jan 9, 11 PM $ 0.0₆689
+0.00%
$ 689 $ 10
Jan 8, 8 PM $ 0.0₆607
+0.00%
$ 607 $ 313
Jan 8, 9 AM $ 0.0₆62
+0.22%
$ 620 $ 286
Jan 7, 1 PM $ 0.0₆61
+0.00%
$ 610 $ 196
Jan 7, 6 AM $ 0.0₆601
+0.00%
$ 601 $ 186
Jan 7, 2 AM $ 0.0₆602
+1.26%
$ 602 $ 177
Jan 7, 1 AM $ 0.0₆591
-3.26%
$ 591 $ 149
Jan 6, 8 PM $ 0.0₆649
+0.00%
$ 649 $ 108
Jan 6, 4 PM $ 0.0₆669
+0.00%
$ 669 $ 79
Jan 6, 5 AM $ 0.0₆696
+0.00%
$ 696 $ 49