SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0₆862
+9.53%
$ 862 $ 20,124
Dec 21, 2 PM $ 0.0₆842
+5.16%
$ 842 $ 20,174
Dec 21, 1 PM $ 0.0₆846
+0.00%
$ 846 $ 20,479
Dec 21, 12 PM $ 0.0₆812
-0.26%
$ 812 $ 20,544
Dec 21, 11 AM $ 0.0₆856
+5.89%
$ 856 $ 20,789
Dec 21, 10 AM $ 0.0₆876
+7.91%
$ 876 $ 20,619
Dec 21, 8 AM $ 0.0₆841
+3.35%
$ 841 $ 21,015
Dec 21, 7 AM $ 0.0₆898
+8.87%
$ 898 $ 20,709
Dec 21, 6 AM $ 0.0₆839
+0.97%
$ 839 $ 20,880
Dec 21, 5 AM $ 0.0₆893
+8.64%
$ 893 $ 20,916
Dec 21, 4 AM $ 0.0₆845
-0.67%
$ 845 $ 20,677
Dec 21, 3 AM $ 0.0₆811
-1.06%
$ 811 $ 20,368
Dec 21, 1 AM $ 0.0₆853
+0.59%
$ 853 $ 20,552
Dec 21, 12 AM $ 0.0₆823
+1.32%
$ 823 $ 20,377
Dec 20, 11 PM $ 0.0₆863
+4.24%
$ 863 $ 20,019
Dec 20, 10 PM $ 0.0₆826
+0.04%
$ 826 $ 20,316
Dec 20, 9 PM $ 0.0₆854
+4.08%
$ 854 $ 20,179
Dec 20, 8 PM $ 0.0₆857
-1.19%
$ 857 $ 20,025
Dec 20, 7 PM $ 0.0₆891
+5.43%
$ 891 $ 20,224
Dec 20, 6 PM $ 0.0₆912
+1.59%
$ 912 $ 20,434
Dec 20, 5 PM $ 0.0₆839
-8.01%
$ 839 $ 20,184
Dec 20, 4 PM $ 0.0₆897
+8.00%
$ 897 $ 19,915
Dec 20, 3 PM $ 0.0₆875
+6.57%
$ 875 $ 19,678
Dec 20, 2 PM $ 0.0₆838
+0.67%
$ 838 $ 19,429
Dec 20, 1 PM $ 0.0₆836
+1.73%
$ 836 $ 19,674
Dec 20, 12 PM $ 0.0₆83
+1.39%
$ 830 $ 19,298
Dec 20, 11 AM $ 0.0₆844
+2.71%
$ 844 $ 19,122
Dec 20, 10 AM $ 0.0₆866
+3.61%
$ 866 $ 19,134
Dec 20, 9 AM $ 0.0₆885
-20.11%
$ 885 $ 19,015
Dec 20, 8 AM $ 0.0₆994
+10.46%
$ 994 $ 18,970
Dec 20, 7 AM $ 0.0₆866
-5.74%
$ 866 $ 19,069
Dec 20, 6 AM $ 0.0₆87
+4.15%
$ 870 $ 18,789
Dec 20, 5 AM $ 0.0₆844
+1.49%
$ 844 $ 18,837
Dec 20, 4 AM $ 0.0₆914
+3.38%
$ 914 $ 18,612
Dec 20, 3 AM $ 0.0₆841
-5.53%
$ 841 $ 18,325
Dec 20, 2 AM $ 0.0₆925
+3.90%
$ 925 $ 18,611
Dec 20, 1 AM $ 0.0₆838
-19.41%
$ 838 $ 18,479
Dec 20, 12 AM $ 0.0₆948
+0.45%
$ 948 $ 18,010
Dec 19, 11 PM $ 0.0₆902
+8.60%
$ 902 $ 17,628
Dec 19, 10 PM $ 0.0₆89
+3.49%
$ 890 $ 17,824
Dec 19, 9 PM $ 0.0₆843
-12.51%
$ 843 $ 17,889
Dec 19, 8 PM $ 0.0₆964
+6.62%
$ 964 $ 17,940
Dec 19, 7 PM $ 0.0₆853
-2.66%
$ 853 $ 17,830
Dec 19, 6 PM $ 0.0₆855
-6.03%
$ 855 $ 17,668
Dec 19, 5 PM $ 0.0₆959
-5.66%
$ 959 $ 17,524
Dec 19, 4 PM $ 0.0₆971
-10.79%
$ 971 $ 17,614
Dec 19, 3 PM $ 0.0₅105
+22.05%
$ 995 $ 17,492
Dec 19, 2 PM $ 0.0₆888
+1.95%
$ 888 $ 17,060
Dec 19, 1 PM $ 0.0₆913
+5.01%
$ 913 $ 17,209
Dec 19, 12 PM $ 0.0₆916
+5.50%
$ 916 $ 17,013