SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₆729
+0.00%
$ 729 $ 315
Jan 5, 11 AM $ 0.0₆694
+0.00%
$ 694 $ 288
Jan 5, 10 AM $ 0.0₆693
+0.94%
$ 693 $ 279
Jan 5, 1 AM $ 0.0₆657
+0.00%
$ 657 $ 207
Jan 4, 11 PM $ 0.0₆653
+0.00%
$ -- $ 161
Jan 4, 2 PM $ 0.0₆566
-0.09%
$ 566 $ 101
Dec 22, 9 AM $ 0.0₆822
-0.96%
$ 822 $ 22,721
Dec 22, 8 AM $ 0.0₆824
+0.00%
$ 824 $ 22,596
Dec 22, 7 AM $ 0.0₆892
+7.44%
$ 892 $ 22,591
Dec 22, 6 AM $ 0.0₆892
+8.42%
$ 892 $ 22,714
Dec 22, 5 AM $ 0.0₆864
+5.48%
$ 864 $ 22,446
Dec 22, 4 AM $ 0.0₆817
-6.19%
$ 817 $ 22,068
Dec 22, 2 AM $ 0.0₆808
+0.00%
$ 808 $ 21,546
Dec 22, 1 AM $ 0.0₆867
+8.41%
$ 867 $ 21,609
Dec 22, 12 AM $ 0.0₆808
-5.17%
$ 808 $ 21,529
Dec 21, 11 PM $ 0.0₆795
+0.28%
$ 795 $ 20,988
Dec 21, 10 PM $ 0.0₆808
+1.78%
$ 808 $ 21,033
Dec 21, 9 PM $ 0.0₆857
+9.82%
$ 857 $ 20,915
Dec 21, 8 PM $ 0.0₆806
+3.57%
$ 806 $ 20,485
Dec 21, 7 PM $ 0.0₆844
+7.08%
$ 844 $ 20,395
Dec 21, 6 PM $ 0.0₆802
+1.69%
$ 802 $ 20,612
Dec 21, 5 PM $ 0.0₆822
+5.53%
$ 822 $ 20,516
Dec 21, 4 PM $ 0.0₆836
+6.88%
$ 836 $ 20,159
Dec 21, 3 PM $ 0.0₆862
+9.53%
$ 862 $ 20,124
Dec 21, 2 PM $ 0.0₆842
+5.16%
$ 842 $ 20,174
Dec 21, 1 PM $ 0.0₆846
+0.00%
$ 846 $ 20,479
Dec 21, 12 PM $ 0.0₆812
-0.26%
$ 812 $ 20,544
Dec 21, 11 AM $ 0.0₆856
+5.89%
$ 856 $ 20,789
Dec 21, 10 AM $ 0.0₆876
+7.91%
$ 876 $ 20,619
Dec 21, 8 AM $ 0.0₆841
+3.35%
$ 841 $ 21,015
Dec 21, 7 AM $ 0.0₆898
+8.87%
$ 898 $ 20,709
Dec 21, 6 AM $ 0.0₆839
+0.97%
$ 839 $ 20,880
Dec 21, 5 AM $ 0.0₆893
+8.64%
$ 893 $ 20,916
Dec 21, 4 AM $ 0.0₆845
-0.67%
$ 845 $ 20,677
Dec 21, 3 AM $ 0.0₆811
-1.06%
$ 811 $ 20,368
Dec 21, 1 AM $ 0.0₆853
+0.59%
$ 853 $ 20,552
Dec 21, 12 AM $ 0.0₆823
+1.32%
$ 823 $ 20,377
Dec 20, 11 PM $ 0.0₆863
+4.24%
$ 863 $ 20,019
Dec 20, 10 PM $ 0.0₆826
+0.04%
$ 826 $ 20,316
Dec 20, 9 PM $ 0.0₆854
+4.08%
$ 854 $ 20,179
Dec 20, 8 PM $ 0.0₆857
-1.19%
$ 857 $ 20,025
Dec 20, 7 PM $ 0.0₆891
+5.43%
$ 891 $ 20,224
Dec 20, 6 PM $ 0.0₆912
+1.59%
$ 912 $ 20,434
Dec 20, 5 PM $ 0.0₆839
-8.01%
$ 839 $ 20,184
Dec 20, 4 PM $ 0.0₆897
+8.00%
$ 897 $ 19,915
Dec 20, 3 PM $ 0.0₆875
+6.57%
$ 875 $ 19,678
Dec 20, 2 PM $ 0.0₆838
+0.67%
$ 838 $ 19,429
Dec 20, 1 PM $ 0.0₆836
+1.73%
$ 836 $ 19,674
Dec 20, 12 PM $ 0.0₆83
+1.39%
$ 830 $ 19,298
Dec 20, 11 AM $ 0.0₆844
+2.71%
$ 844 $ 19,122