SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0₆884
-27.88%
$ 884 $ 16,910
Dec 19, 10 AM $ 0.0₅116
+34.47%
$ 1,163 $ 16,543
Dec 19, 9 AM $ 0.0₆936
+6.74%
$ 936 $ 16,495
Dec 19, 8 AM $ 0.0₆889
-11.06%
$ 889 $ 16,583
Dec 19, 7 AM $ 0.0₅1
-18.11%
$ 1,004 $ 16,405
Dec 19, 6 AM $ 0.0₅111
-6.77%
$ 1,114 $ 15,956
Dec 19, 5 AM $ 0.0₅124
+19.80%
$ 1,238 $ 16,055
Dec 19, 4 AM $ 0.0₆982
+12.40%
$ 982 $ 15,616
Dec 19, 3 AM $ 0.0₆939
-12.18%
$ 939 $ 15,156
Dec 19, 2 AM $ 0.0₅1
+7.32%
$ 1,001 $ 14,816
Dec 19, 1 AM $ 0.0₅1
+14.33%
$ 1,004 $ 14,709
Dec 19, 12 AM $ 0.0₆898
+2.25%
$ 898 $ 14,761
Dec 18, 11 PM $ 0.0₆949
-1.18%
$ 949 $ 14,648
Dec 18, 10 PM $ 0.0₅103
+16.35%
$ 1,029 $ 14,382
Dec 18, 9 PM $ 0.0₆972
+9.20%
$ 972 $ 14,319
Dec 18, 8 PM $ 0.0₆956
+7.95%
$ 956 $ 14,309
Dec 18, 7 PM $ 0.0₆962
+8.15%
$ 962 $ 14,159
Dec 18, 6 PM $ 0.0₆947
-7.68%
$ 947 $ 14,121
Dec 18, 5 PM $ 0.0₅104
+17.18%
$ 1,038 $ 14,004
Dec 18, 4 PM $ 0.0₆905
+2.21%
$ 905 $ 13,821
Dec 18, 3 PM $ 0.0₆94
-2.07%
$ 940 $ 13,379
Dec 18, 2 PM $ 0.0₆936
+4.56%
$ 936 $ 13,340
Dec 18, 1 PM $ 0.0₆894
-9.86%
$ 894 $ 13,193
Dec 18, 12 PM $ 0.0₆962
-3.12%
$ 962 $ 13,115
Dec 18, 11 AM $ 0.0₆939
+3.46%
$ 939 $ 12,861
Dec 18, 10 AM $ 0.0₆932
-9.69%
$ 932 $ 12,759
Dec 18, 9 AM $ 0.0₆97
-16.59%
$ 970 $ 12,628
Dec 18, 8 AM $ 0.0₅118
+24.10%
$ 1,185 $ 12,318
Dec 18, 7 AM $ 0.0₅101
+6.83%
$ 1,006 $ 12,130
Dec 18, 6 AM $ 0.0₆914
-0.59%
$ 914 $ 12,188
Dec 18, 5 AM $ 0.0₆979
+6.24%
$ 964 $ 12,049
Dec 18, 4 AM $ 0.0₅101
+9.29%
$ 1,006 $ 12,211
Dec 18, 3 AM $ 0.0₆981
-2.33%
$ 981 $ 11,992
Dec 18, 2 AM $ 0.0₅11
+20.14%
$ 1,097 $ 11,898
Dec 18, 1 AM $ 0.0₆983
+5.56%
$ 983 $ 11,617
Dec 18, 12 AM $ 0.0₆961
-14.87%
$ 961 $ 11,457
Dec 17, 11 PM $ 0.0₅106
+11.98%
$ 1,064 $ 11,306
Dec 17, 10 PM $ 0.0₆964
+2.44%
$ 964 $ 11,298
Dec 17, 9 PM $ 0.0₅102
+8.23%
$ 1,019 $ 11,013
Dec 17, 8 PM $ 0.0₆979
-9.66%
$ 979 $ 10,889
Dec 17, 7 PM $ 0.0₅115
+23.18%
$ 1,149 $ 10,706
Dec 17, 6 PM $ 0.0₆968
+3.74%
$ 968 $ 10,324
Dec 17, 5 PM $ 0.0₆991
+7.61%
$ 991 $ 10,132
Dec 17, 4 PM $ 0.0₆939
-0.95%
$ 939 $ 9,734
Dec 17, 3 PM $ 0.0₆936
-4.43%
$ 936 $ 9,827
Dec 17, 2 PM $ 0.0₆961
-0.78%
$ 961 $ 9,822
Dec 17, 12 PM $ 0.0₆996
+0.00%
$ 996 $ 9,747
Dec 17, 11 AM $ 0.0₅108
+13.97%
$ 1,083 $ 9,696
Dec 17, 10 AM $ 0.0₆969
-7.35%
$ 969 $ 9,601
Dec 17, 9 AM $ 0.0₅106
+8.89%
$ 1,056 $ 9,359