SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0₅103
-1.82%
$ 1,030 $ 9,299
Dec 17, 7 AM $ 0.0₅113
+16.48%
$ 1,129 $ 9,254
Dec 17, 6 AM $ 0.0₅1
-7.44%
$ 1,002 $ 9,182
Dec 17, 5 AM $ 0.0₅117
+17.78%
$ 1,172 $ 9,117
Dec 17, 4 AM $ 0.0₆96
-17.03%
$ 960 $ 8,381
Dec 17, 3 AM $ 0.0₅116
+20.50%
$ 1,160 $ 8,132
Dec 17, 2 AM $ 0.0₆968
-13.01%
$ 968 $ 7,888
Dec 17, 1 AM $ 0.0₅106
-0.62%
$ 1,063 $ 7,843
Dec 17, 12 AM $ 0.0₅113
+1.80%
$ 1,132 $ 7,511
Dec 16, 11 PM $ 0.0₅118
+15.78%
$ 1,180 $ 7,415
Dec 16, 10 PM $ 0.0₅1
-7.74%
$ -- $ 7,368
Dec 16, 9 PM $ 0.0₅107
+2.69%
$ -- $ 7,203
Dec 16, 8 PM $ 0.0₆988
+1.02%
$ -- $ 7,069
Dec 16, 7 PM $ 0.0₆986
-22.01%
$ -- $ 6,769
Dec 16, 6 PM $ 0.0₅12
+21.36%
$ -- $ 6,716
Dec 16, 5 PM $ 0.0₅107
+7.20%
$ -- $ 6,635
Dec 16, 4 PM $ 0.0₅101
-20.55%
$ -- $ 6,491
Dec 16, 3 PM $ 0.0₅116
-0.15%
$ -- $ 6,457
Dec 16, 2 PM $ 0.0₅117
-1.92%
$ -- $ 6,085
Dec 16, 1 PM $ 0.0₅121
+19.15%
$ -- $ 5,766
Dec 16, 12 PM $ 0.0₅104
+1.59%
$ -- $ 5,673
Dec 16, 11 AM $ 0.0₅111
+7.44%
$ -- $ 5,552
Dec 16, 10 AM $ 0.0₅102
-10.17%
$ -- $ 5,364
Dec 16, 9 AM $ 0.0₅124
+16.08%
$ -- $ 5,053
Dec 16, 8 AM $ 0.0₅103
+1.58%
$ -- $ 4,746
Dec 16, 7 AM $ 0.0₅102
-3.16%
$ -- $ 4,552
Dec 16, 6 AM $ 0.0₅103
-13.77%
$ -- $ 4,367
Dec 16, 5 AM $ 0.0₅108
-3.78%
$ -- $ 3,994
Dec 16, 4 AM $ 0.0₅107
+3.93%
$ -- $ 3,806
Dec 16, 3 AM $ 0.0₅108
-2.11%
$ -- $ 3,461
Dec 16, 2 AM $ 0.0₅115
-11.13%
$ -- $ 3,317
Dec 16, 1 AM $ 0.0₅142
+38.84%
$ -- $ 3,060
Dec 16, 12 AM $ 0.0₅104
-7.43%
$ -- $ 2,744
Dec 15, 11 PM $ 0.0₅119
+6.71%
$ -- $ 2,737
Dec 15, 10 PM $ 0.0₅118
+9.31%
$ -- $ 2,471
Download