SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0₆866
+3.61%
$ 866 $ 19,134
Dec 20, 9 AM $ 0.0₆885
-20.11%
$ 885 $ 19,015
Dec 20, 8 AM $ 0.0₆994
+10.46%
$ 994 $ 18,970
Dec 20, 7 AM $ 0.0₆866
-5.74%
$ 866 $ 19,069
Dec 20, 6 AM $ 0.0₆87
+4.15%
$ 870 $ 18,789
Dec 20, 5 AM $ 0.0₆844
+1.49%
$ 844 $ 18,837
Dec 20, 4 AM $ 0.0₆914
+3.38%
$ 914 $ 18,612
Dec 20, 3 AM $ 0.0₆841
-5.53%
$ 841 $ 18,325
Dec 20, 2 AM $ 0.0₆925
+3.90%
$ 925 $ 18,611
Dec 20, 1 AM $ 0.0₆838
-19.41%
$ 838 $ 18,479
Dec 20, 12 AM $ 0.0₆948
+0.45%
$ 948 $ 18,010
Dec 19, 11 PM $ 0.0₆902
+8.60%
$ 902 $ 17,628
Dec 19, 10 PM $ 0.0₆89
+3.49%
$ 890 $ 17,824
Dec 19, 9 PM $ 0.0₆843
-12.51%
$ 843 $ 17,889
Dec 19, 8 PM $ 0.0₆964
+6.62%
$ 964 $ 17,940
Dec 19, 7 PM $ 0.0₆853
-2.66%
$ 853 $ 17,830
Dec 19, 6 PM $ 0.0₆855
-6.03%
$ 855 $ 17,668
Dec 19, 5 PM $ 0.0₆959
-5.66%
$ 959 $ 17,524
Dec 19, 4 PM $ 0.0₆971
-10.79%
$ 971 $ 17,614
Dec 19, 3 PM $ 0.0₅105
+22.05%
$ 995 $ 17,492
Dec 19, 2 PM $ 0.0₆888
+1.95%
$ 888 $ 17,060
Dec 19, 1 PM $ 0.0₆913
+5.01%
$ 913 $ 17,209
Dec 19, 12 PM $ 0.0₆916
+5.50%
$ 916 $ 17,013
Dec 19, 11 AM $ 0.0₆884
-27.88%
$ 884 $ 16,910
Dec 19, 10 AM $ 0.0₅116
+34.47%
$ 1,163 $ 16,543
Dec 19, 9 AM $ 0.0₆936
+6.74%
$ 936 $ 16,495
Dec 19, 8 AM $ 0.0₆889
-11.06%
$ 889 $ 16,583
Dec 19, 7 AM $ 0.0₅1
-18.11%
$ 1,004 $ 16,405
Dec 19, 6 AM $ 0.0₅111
-6.77%
$ 1,114 $ 15,956
Dec 19, 5 AM $ 0.0₅124
+19.80%
$ 1,238 $ 16,055
Dec 19, 4 AM $ 0.0₆982
+12.40%
$ 982 $ 15,616
Dec 19, 3 AM $ 0.0₆939
-12.18%
$ 939 $ 15,156
Dec 19, 2 AM $ 0.0₅1
+7.32%
$ 1,001 $ 14,816
Dec 19, 1 AM $ 0.0₅1
+14.33%
$ 1,004 $ 14,709
Dec 19, 12 AM $ 0.0₆898
+2.25%
$ 898 $ 14,761
Dec 18, 11 PM $ 0.0₆949
-1.18%
$ 949 $ 14,648
Dec 18, 10 PM $ 0.0₅103
+16.35%
$ 1,029 $ 14,382
Dec 18, 9 PM $ 0.0₆972
+9.20%
$ 972 $ 14,319
Dec 18, 8 PM $ 0.0₆956
+7.95%
$ 956 $ 14,309
Dec 18, 7 PM $ 0.0₆962
+8.15%
$ 962 $ 14,159
Dec 18, 6 PM $ 0.0₆947
-7.68%
$ 947 $ 14,121
Dec 18, 5 PM $ 0.0₅104
+17.18%
$ 1,038 $ 14,004
Dec 18, 4 PM $ 0.0₆905
+2.21%
$ 905 $ 13,821
Dec 18, 3 PM $ 0.0₆94
-2.07%
$ 940 $ 13,379
Dec 18, 2 PM $ 0.0₆936
+4.56%
$ 936 $ 13,340
Dec 18, 1 PM $ 0.0₆894
-9.86%
$ 894 $ 13,193
Dec 18, 12 PM $ 0.0₆962
-3.12%
$ 962 $ 13,115
Dec 18, 11 AM $ 0.0₆939
+3.46%
$ 939 $ 12,861
Dec 18, 10 AM $ 0.0₆932
-9.69%
$ 932 $ 12,759
Dec 18, 9 AM $ 0.0₆97
-16.59%
$ 970 $ 12,628