SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0₅118
+24.10%
$ 1,185 $ 12,318
Dec 18, 7 AM $ 0.0₅101
+6.83%
$ 1,006 $ 12,130
Dec 18, 6 AM $ 0.0₆914
-0.59%
$ 914 $ 12,188
Dec 18, 5 AM $ 0.0₆979
+6.24%
$ 964 $ 12,049
Dec 18, 4 AM $ 0.0₅101
+9.29%
$ 1,006 $ 12,211
Dec 18, 3 AM $ 0.0₆981
-2.33%
$ 981 $ 11,992
Dec 18, 2 AM $ 0.0₅11
+20.14%
$ 1,097 $ 11,898
Dec 18, 1 AM $ 0.0₆983
+5.56%
$ 983 $ 11,617
Dec 18, 12 AM $ 0.0₆961
-14.87%
$ 961 $ 11,457
Dec 17, 11 PM $ 0.0₅106
+11.98%
$ 1,064 $ 11,306
Dec 17, 10 PM $ 0.0₆964
+2.44%
$ 964 $ 11,298
Dec 17, 9 PM $ 0.0₅102
+8.23%
$ 1,019 $ 11,013
Dec 17, 8 PM $ 0.0₆979
-9.66%
$ 979 $ 10,889
Dec 17, 7 PM $ 0.0₅115
+23.18%
$ 1,149 $ 10,706
Dec 17, 6 PM $ 0.0₆968
+3.74%
$ 968 $ 10,324
Dec 17, 5 PM $ 0.0₆991
+7.61%
$ 991 $ 10,132
Dec 17, 4 PM $ 0.0₆939
-0.95%
$ 939 $ 9,734
Dec 17, 3 PM $ 0.0₆936
-4.43%
$ 936 $ 9,827
Dec 17, 2 PM $ 0.0₆961
-0.78%
$ 961 $ 9,822
Dec 17, 12 PM $ 0.0₆996
+0.00%
$ 996 $ 9,747
Dec 17, 11 AM $ 0.0₅108
+13.97%
$ 1,083 $ 9,696
Dec 17, 10 AM $ 0.0₆969
-7.35%
$ 969 $ 9,601
Dec 17, 9 AM $ 0.0₅106
+8.89%
$ 1,056 $ 9,359
Dec 17, 8 AM $ 0.0₅103
-1.82%
$ 1,030 $ 9,299
Dec 17, 7 AM $ 0.0₅113
+16.48%
$ 1,129 $ 9,254
Dec 17, 6 AM $ 0.0₅1
-7.44%
$ 1,002 $ 9,182
Dec 17, 5 AM $ 0.0₅117
+17.78%
$ 1,172 $ 9,117
Dec 17, 4 AM $ 0.0₆96
-17.03%
$ 960 $ 8,381
Dec 17, 3 AM $ 0.0₅116
+20.50%
$ 1,160 $ 8,132
Dec 17, 2 AM $ 0.0₆968
-13.01%
$ 968 $ 7,888
Dec 17, 1 AM $ 0.0₅106
-0.62%
$ 1,063 $ 7,843
Dec 17, 12 AM $ 0.0₅113
+1.80%
$ 1,132 $ 7,511
Dec 16, 11 PM $ 0.0₅118
+15.78%
$ 1,180 $ 7,415
Dec 16, 10 PM $ 0.0₅1
-7.74%
$ -- $ 7,368
Dec 16, 9 PM $ 0.0₅107
+2.69%
$ -- $ 7,203
Dec 16, 8 PM $ 0.0₆988
+1.02%
$ -- $ 7,069
Dec 16, 7 PM $ 0.0₆986
-22.01%
$ -- $ 6,769
Dec 16, 6 PM $ 0.0₅12
+21.36%
$ -- $ 6,716
Dec 16, 5 PM $ 0.0₅107
+7.20%
$ -- $ 6,635
Dec 16, 4 PM $ 0.0₅101
-20.55%
$ -- $ 6,491
Dec 16, 3 PM $ 0.0₅116
-0.15%
$ -- $ 6,457
Dec 16, 2 PM $ 0.0₅117
-1.92%
$ -- $ 6,085
Dec 16, 1 PM $ 0.0₅121
+19.15%
$ -- $ 5,766
Dec 16, 12 PM $ 0.0₅104
+1.59%
$ -- $ 5,673
Dec 16, 11 AM $ 0.0₅111
+7.44%
$ -- $ 5,552
Dec 16, 10 AM $ 0.0₅102
-10.17%
$ -- $ 5,364
Dec 16, 9 AM $ 0.0₅124
+16.08%
$ -- $ 5,053
Dec 16, 8 AM $ 0.0₅103
+1.58%
$ -- $ 4,746
Dec 16, 7 AM $ 0.0₅102
-3.16%
$ -- $ 4,552
Dec 16, 6 AM $ 0.0₅103
-13.77%
$ -- $ 4,367