SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.0₅869
+0.00%
$ 8,688 $ 2,592
Jul 31, 10 PM $ 0.0₅785
+0.00%
$ 7,846 $ 2,308
Jul 31, 9 PM $ 0.0₅845
+0.00%
$ 8,450 $ 2,107
Jul 31, 8 PM $ 0.0₅896
+6.22%
$ 8,957 $ 1,869
Jul 31, 6 PM $ 0.0₅842
-9.89%
$ 8,424 $ 1,457
Jul 31, 12 PM $ 0.0₅979
+5.23%
$ 9,795 $ 1,371
Jul 31, 10 AM $ 0.0₅878
+0.00%
$ 8,780 $ 1,064
Jul 31, 4 AM $ 0.0₅774
+0.00%
$ 7,735 $ 818
Jul 31, 2 AM $ 0.0₅815
+0.00%
$ 8,150 $ 584
Jul 30, 1 PM $ 0.0₅731
+0.00%
$ 7,315 $ 355
Jul 30, 12 PM $ 0.0₅788
+0.00%
$ 7,884 $ 74
Jul 30, 12 AM $ 0.0₅686
+0.00%
$ 6,863 $ 35
Jul 23, 12 AM $ 0.0₅515
+0.00%
$ 5,147 $ 1,786
Jul 22, 10 PM $ 0.0₅575
-0.66%
$ 5,747 $ 2,040
Jul 22, 7 PM $ 0.0₅626
+0.00%
$ 6,257 $ 2,265
Jul 22, 8 AM $ 0.0₅544
-6.87%
$ 5,439 $ 3,180
Jul 22, 7 AM $ 0.0₅608
-8.61%
$ 6,083 $ 2,885
Jul 22, 3 AM $ 0.0₅716
+0.00%
$ 7,159 $ 2,556
Jul 22, 2 AM $ 0.0₅8
+0.00%
$ 7,996 $ 2,207
Jul 22, 12 AM $ 0.0₅916
+0.00%
$ 9,159 $ 2,189
Jul 21, 8 PM $ 0.0₅845
+9.70%
$ 8,449 $ 1,925
Jul 21, 7 PM $ 0.0₅682
+0.00%
$ 6,823 $ 1,514
Jul 21, 3 PM $ 0.0₅708
-9.06%
$ 7,079 $ 1,251
Jul 21, 1 PM $ 0.0₅761
+0.00%
$ 7,612 $ 1,510
Jul 21, 12 PM $ 0.0₅763
+20.19%
$ 7,630 $ 1,268
Jul 21, 11 AM $ 0.0₅637
+0.00%
$ 6,369 $ 936
Jul 21, 10 AM $ 0.0₅662
+0.00%
$ 6,624 $ 956
Jul 21, 3 AM $ 0.0₅698
+0.00%
$ 6,976 $ 832
Jul 21, 1 AM $ 0.0₅628
+0.00%
$ 6,279 $ 645
Jul 20, 2 PM $ 0.0₅579
+0.00%
$ 5,791 $ 734
Jul 20, 1 PM $ 0.0₅52
+0.00%
$ 5,203 $ 813
Jul 20, 11 AM $ 0.0₅497
+0.00%
$ 4,972 $ 783
Jul 20, 8 AM $ 0.0₅428
+0.00%
$ 4,281 $ 631
Jul 19, 10 PM $ 0.0₅453
+0.00%
$ 4,531 $ 507
Jul 19, 5 PM $ 0.0₅44
-0.44%
$ 4,399 $ 514
Jul 19, 1 PM $ 0.0₅484
+0.00%
$ 4,840 $ 195
Jul 19, 12 PM $ 0.0₅452
+0.24%
$ 4,523 $ 187
Jul 19, 11 AM $ 0.0₅472
+0.00%
$ 4,717 $ 17
Jul 18, 1 PM $ 0.0₅425
+0.00%
$ 4,254 $ 1,361
Jul 18, 12 PM $ 0.0₅43
+0.00%
$ -- $ 1,362
Jul 18, 10 AM $ 0.0₅423
+0.00%
$ 4,226 $ 1,228
Jul 18, 8 AM $ 0.0₅451
+0.00%
$ 4,510 $ 1,065
Jul 18, 6 AM $ 0.0₅501
+0.00%
$ 5,010 $ 918
Jul 18, 5 AM $ 0.0₅463
+0.00%
$ 4,634 $ 748
Jul 18, 4 AM $ 0.0₅505
+0.00%
$ 5,048 $ 614
Jul 17, 9 PM $ 0.0₅457
+0.00%
$ 4,572 $ 378
Jul 17, 6 PM $ 0.0₅512
+0.00%
$ 5,122 $ 161
Jul 15, 9 PM $ 0.0₅387
+0.00%
$ 3,875 $ 319
Jul 15, 5 PM $ 0.0₅402
+0.00%
$ 4,017 $ 218
Jul 15, 9 AM $ 0.0₅373
+0.00%
$ 3,729 $ 205