SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₅94
-6.81%
$ 9,404 $ 35,430
Mar 9, 2 PM $ 0.0000108
-34.61%
$ 10,780 $ 31,352
Mar 9, 1 PM $ 0.0000166
-24.88%
$ 16,622 $ 25,661
Mar 9, 12 PM $ 0.000023
-5.94%
$ 23,022 $ 20,247
Mar 9, 11 AM $ 0.0000246
-24.08%
$ 24,580 $ 17,597
Mar 9, 10 AM $ 0.0000329
-18.19%
$ 32,852 $ 15,212
Mar 9, 9 AM $ 0.0000361
-1.17%
$ 36,114 $ 12,484
Mar 9, 8 AM $ 0.000038
+7.50%
$ 38,018 $ 11,273
Mar 9, 7 AM $ 0.0000357
-8.81%
$ 35,690 $ 10,356
Mar 9, 6 AM $ 0.0000416
+0.00%
$ 41,580 $ 8,544
Mar 9, 4 AM $ 0.0000376
+0.00%
$ 37,643 $ 7,726
Mar 9, 2 AM $ 0.0000467
+0.00%
$ 46,669 $ 30,149
Mar 9, 1 AM $ 0.0000397
-22.42%
$ 39,737 $ 28,690
Mar 9, 12 AM $ 0.0000511
-0.95%
$ 51,090 $ 26,971
Mar 8, 11 PM $ 0.0000513
+0.54%
$ 51,268 $ 26,091
Mar 8, 10 PM $ 0.0000472
-0.98%
$ 47,230 $ 25,675
Mar 8, 9 PM $ 0.0000474
+1.24%
$ 47,378 $ 25,261
Mar 8, 8 PM $ 0.0000543
+4.88%
$ 54,282 $ 22,557
Mar 8, 7 PM $ 0.0000517
-6.93%
$ 51,659 $ 20,541
Mar 8, 6 PM $ 0.0000538
-4.66%
$ 53,799 $ 19,609
Mar 8, 5 PM $ 0.0000592
-3.31%
$ 59,185 $ 18,821
Mar 8, 4 PM $ 0.0000612
-4.86%
$ 61,223 $ 18,217
Mar 8, 3 PM $ 0.0000651
+4.54%
$ 65,110 $ 16,373
Mar 8, 2 PM $ 0.0000608
-25.65%
$ 60,809 $ 15,309
Mar 8, 1 PM $ 0.000084
+11.67%
$ 83,971 $ 13,118
Mar 8, 12 PM $ 0.0000754
-8.48%
$ 75,402 $ 10,975
Mar 8, 10 AM $ 0.00008
-7.67%
$ 80,030 $ 9,670
Mar 8, 9 AM $ 0.0000889
-1.14%
$ 88,917 $ 8,487
Mar 8, 8 AM $ 0.0000897
+0.01%
$ 89,716 $ 8,530
Mar 8, 7 AM $ 0.000093
-22.66%
$ 92,952 $ 8,002
Mar 8, 6 AM $ 0.000123
-6.06%
$ 122,749 $ 4,778
Mar 8, 5 AM $ 0.000141
-3.07%
$ 141,194 $ 3,622
Mar 8, 4 AM $ 0.000146
-7.18%
$ 146,105 $ 3,321
Mar 8, 3 AM $ 0.000155
-2.04%
$ 154,759 $ 2,933
Mar 8, 2 AM $ 0.000159
-9.10%
$ 159,143 $ 32,046
Mar 8, 1 AM $ 0.000175
-8.61%
$ 174,977 $ 30,370
Mar 8, 12 AM $ 0.000191
-12.99%
$ 191,326 $ 28,750
Mar 7, 11 PM $ 0.000222
-9.31%
$ 222,365 $ 26,234
Mar 7, 10 PM $ 0.000253
+9.94%
$ 252,613 $ 21,881
Mar 7, 9 PM $ 0.000228
+12.71%
$ 227,709 $ 19,757
Mar 7, 8 PM $ 0.000199
+5.87%
$ 199,063 $ 18,050
Mar 7, 7 PM $ 0.000184
+19.65%
$ 184,453 $ 16,753
Mar 7, 6 PM $ 0.000153
+14.72%
$ 152,586 $ 14,071
Mar 7, 5 PM $ 0.000132
+14.95%
$ 132,320 $ 12,300
Mar 7, 4 PM $ 0.000125
+1.94%
$ 124,912 $ 9,932
Mar 7, 3 PM $ 0.000126
-1.45%
$ 125,860 $ 8,636
Mar 7, 2 PM $ 0.000131
-0.17%
$ 131,259 $ 8,195
Mar 7, 1 PM $ 0.000133
+3.78%
$ 133,249 $ 7,627
Mar 7, 12 PM $ 0.000126
+8.55%
$ 125,694 $ 6,719
Mar 7, 11 AM $ 0.000111
+12.63%
$ 111,257 $ 5,439