SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000364
-3.83%
$ 36,412 $ 16,743
Mar 6, 1 PM $ 0.0000387
-4.62%
$ 38,717 $ 15,942
Mar 6, 12 PM $ 0.0000398
+13.91%
$ 39,826 $ 15,249
Mar 6, 11 AM $ 0.0000353
-8.31%
$ 35,284 $ 13,717
Mar 6, 10 AM $ 0.0000391
-11.49%
$ 39,125 $ 11,907
Mar 6, 9 AM $ 0.000044
+29.35%
$ 44,006 $ 10,726
Mar 6, 8 AM $ 0.0000341
-12.40%
$ 34,075 $ 8,362
Mar 6, 7 AM $ 0.0000391
-5.39%
$ 39,073 $ 7,601
Mar 6, 6 AM $ 0.0000407
+78.73%
$ 40,668 $ 7,117
Mar 6, 5 AM $ 0.0000229
+22.89%
$ 22,867 $ 3,549
Mar 6, 4 AM $ 0.0000189
-6.91%
$ 18,921 $ 1,739
Mar 6, 3 AM $ 0.0000204
-2.39%
$ 20,351 $ 1,188
Mar 6, 2 AM $ 0.0000208
-7.73%
$ 20,762 $ 28,283
Mar 6, 1 AM $ 0.0000229
-11.40%
$ 22,933 $ 27,766
Mar 6, 12 AM $ 0.000026
-5.43%
$ 26,042 $ 26,917
Mar 5, 11 PM $ 0.0000266
-12.62%
$ 26,582 $ 26,633
Mar 5, 10 PM $ 0.0000305
-11.37%
$ 30,521 $ 26,091
Mar 5, 9 PM $ 0.0000332
-16.93%
$ 33,203 $ 25,096
Mar 5, 8 PM $ 0.0000408
-11.23%
$ 40,807 $ 24,267
Mar 5, 7 PM $ 0.0000458
-4.47%
$ 45,751 $ 23,473
Mar 5, 6 PM $ 0.0000483
-9.74%
$ 48,350 $ 23,018
Mar 5, 5 PM $ 0.0000537
-2.80%
$ 53,734 $ 20,199
Mar 5, 4 PM $ 0.0000553
-10.45%
$ 55,277 $ 17,937
Mar 5, 3 PM $ 0.0000626
-0.78%
$ 62,602 $ 17,001
Mar 5, 2 PM $ 0.0000649
+8.27%
$ 64,889 $ 16,705
Mar 5, 1 PM $ 0.0000618
+4.69%
$ 61,847 $ 14,776
Mar 5, 12 PM $ 0.0000599
-1.83%
$ 59,924 $ 12,024
Mar 5, 11 AM $ 0.0000619
-0.04%
$ 61,910 $ 11,572
Mar 5, 10 AM $ 0.0000636
-4.72%
$ 63,615 $ 10,979
Mar 5, 9 AM $ 0.0000581
-4.11%
$ 58,069 $ 9,514
Mar 5, 8 AM $ 0.0000604
-6.40%
$ 60,396 $ 9,049
Mar 5, 7 AM $ 0.0000647
-3.76%
$ 64,713 $ 8,405
Mar 5, 6 AM $ 0.000069
+1.24%
$ 68,956 $ 7,385
Mar 5, 5 AM $ 0.0000669
-0.18%
$ 66,884 $ 6,535
Mar 5, 4 AM $ 0.0000669
-12.44%
$ 66,912 $ 5,909
Mar 5, 3 AM $ 0.0000759
+4.77%
$ 75,880 $ 4,778
Mar 5, 2 AM $ 0.0000726
+8.29%
$ 72,604 $ 27,500
Mar 5, 1 AM $ 0.0000688
+20.83%
$ 68,779 $ 26,026
Mar 5, 12 AM $ 0.0000564
-9.68%
$ 56,403 $ 22,684
Mar 4, 11 PM $ 0.0000551
+14.98%
$ 55,069 $ 21,277
Mar 4, 10 PM $ 0.0000486
+3.84%
$ 48,608 $ 18,449
Mar 4, 9 PM $ 0.0000431
-16.85%
$ 43,145 $ 17,656
Mar 4, 8 PM $ 0.0000522
-15.77%
$ 52,199 $ 16,311
Mar 4, 7 PM $ 0.0000621
+5.13%
$ 62,067 $ 14,433
Mar 4, 6 PM $ 0.0000596
-14.50%
$ 59,594 $ 12,613
Mar 4, 5 PM $ 0.0000706
+2.86%
$ 70,602 $ 11,370
Mar 4, 4 PM $ 0.0000689
-2.15%
$ -- $ 10,138
Mar 4, 12 PM $ 0.0000858
+2.59%
$ 85,823 $ 4,171
Mar 4, 11 AM $ 0.0000835
-0.87%
$ 83,475 $ 4,008
Mar 4, 9 AM $ 0.0000836
+6.22%
$ 83,627 $ 2,940