SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0₅374
+0.00%
$ 3,745 $ 149
Jul 15, 3 AM $ 0.0₅397
+0.00%
$ 3,966 $ 140
Jul 15, 12 AM $ 0.0₅399
+0.00%
$ 3,995 $ 55
Jul 14, 8 AM $ 0.0₅36
+0.00%
$ 3,603 $ 299
Jul 14, 7 AM $ 0.0₅367
+0.00%
$ 3,666 $ 280
Jul 14, 1 AM $ 0.0₅357
+0.00%
$ 3,568 $ 264
Jul 13, 10 PM $ 0.0₅355
-6.62%
$ 3,546 $ 136
Jul 13, 3 PM $ 0.0₅363
+0.00%
$ 3,632 $ 392
Jul 12, 9 PM $ 0.0₅305
+0.00%
$ 3,051 $ 1,043
Jul 12, 8 PM $ 0.0₅322
-4.31%
$ 3,220 $ 964
Jul 12, 3 PM $ 0.0₅361
+0.00%
$ 3,610 $ 850
Jul 12, 2 PM $ 0.0₅385
+0.00%
$ 3,848 $ 731
Jul 12, 1 PM $ 0.0₅409
-10.44%
$ 4,091 $ 568
Jul 12, 4 AM $ 0.0₅398
+0.00%
$ 3,979 $ 711
Jul 12, 12 AM $ 0.0₅351
+0.00%
$ 3,507 $ 604
Jul 11, 10 PM $ 0.0₅367
+0.00%
$ 3,668 $ 485
Jul 11, 3 PM $ 0.0₅336
+0.00%
$ 3,359 $ 390
Jul 11, 9 AM $ 0.0₅354
+0.00%
$ 3,544 $ 303
Jul 11, 8 AM $ 0.0₅34
+0.00%
$ 3,401 $ 213
Jul 11, 7 AM $ 0.0₅314
+0.00%
$ 3,140 $ 131
Jul 9, 10 AM $ 0.0₅256
-8.31%
$ 2,560 $ 267
Jul 9, 9 AM $ 0.0₅256
+0.00%
$ 2,560 $ 166
Jul 9, 7 AM $ 0.0₅254
+0.00%
$ 2,544 $ 157
Jul 9, 6 AM $ 0.0₅253
+0.00%
$ 2,533 $ 142
Jul 9, 5 AM $ 0.0₅257
+0.00%
$ 2,571 $ 126
Jul 7, 4 PM $ 0.164
+0.00%
$ 164.47 million $ 29.72 million
Jul 7, 9 AM $ 0.176
+0.00%
$ 175.8 million $ 30.55 million
Jul 7, 8 AM $ 0.163
-6.61%
$ 162.78 million $ 25.67 million
Jul 7, 1 AM $ 0.164
+0.00%
$ 164.12 million $ 21.38 million
Jul 6, 7 PM $ 0.174
+0.00%
$ 174.17 million $ 21.35 million
Jul 6, 4 PM $ 0.16
+0.00%
$ 160.29 million $ 15.45 million
Jul 6, 12 PM $ 0.17
+0.00%
$ 170.42 million $ 9.68 million
Jul 2, 8 AM $ 0.126
+0.00%
$ 126.47 million $ 22.79 million
Jul 2, 5 AM $ 0.123
+0.00%
$ 123.26 million $ 16.16 million
Jul 1, 2 PM $ 0.119
+0.00%
$ 119.32 million $ 25.67 million
Jul 1, 1 PM $ 0.127
+0.00%
$ 127.37 million $ 22.76 million
Jul 1, 12 AM $ 0.111
-5.20%
$ 111.09 million $ 21.63 million
Jun 30, 8 AM $ 0.106
+0.00%
$ 105.62 million $ 16.59 million
Jun 29, 10 AM $ 0.0922
-6.60%
$ 92.19 million $ 15.36 million
Jun 28, 4 AM $ 0.0886
+0.00%
$ 88.6 million $ 26.27 million
Jun 28, 1 AM $ 0.117
+0.00%
$ 117.31 million $ 14.98 million
Jun 27, 6 PM $ 0.101
+1.25%
$ 100.68 million $ 6.69 million
Jun 26, 8 AM $ 0.0775
+0.00%
$ -- $ 14.21 million
Jun 26, 5 AM $ 0.0854
+0.00%
$ 85.37 million $ 8.96 million
Jun 23, 9 PM $ 0.0689
+0.00%
$ 68.93 million $ 24.26 million
Jun 23, 2 PM $ 0.0758
+0.00%
$ 75.76 million $ 20.85 million
Jun 23, 9 AM $ 0.0718
+0.00%
$ 71.84 million $ 23.26 million
Jun 23, 4 AM $ 0.0692
+0.00%
$ 69.18 million $ 22.14 million
Jun 22, 2 PM $ 0.0697
+0.00%
$ 69.67 million $ 26.57 million
Jun 22, 11 AM $ 0.0803
-7.32%
$ 80.31 million $ 23.54 million