SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000948
+3.55%
$ 94,782 $ 4,303
Mar 7, 9 AM $ 0.0000898
+0.00%
$ 89,816 $ 3,887
Mar 7, 8 AM $ 0.0000883
+2.27%
$ 88,273 $ 3,751
Mar 7, 7 AM $ 0.0000859
+2.17%
$ 85,929 $ 3,511
Mar 7, 6 AM $ 0.0000842
+3.99%
$ 84,233 $ 3,367
Mar 7, 4 AM $ 0.0000782
+8.71%
$ 78,199 $ 2,856
Mar 7, 3 AM $ 0.0000706
+29.25%
$ 70,593 $ 2,103
Mar 7, 2 AM $ 0.0000538
-0.12%
$ 53,828 $ 33,063
Mar 7, 1 AM $ 0.0000519
+3.05%
$ 51,892 $ 32,946
Mar 7, 12 AM $ 0.00005
+2.55%
$ 50,012 $ 32,735
Mar 6, 11 PM $ 0.0000447
+12.70%
$ 44,727 $ 32,048
Mar 6, 10 PM $ 0.0000391
+8.47%
$ 39,134 $ 31,504
Mar 6, 9 PM $ 0.0000348
+23.48%
$ 34,766 $ 30,984
Mar 6, 8 PM $ 0.0000279
+19.73%
$ 27,946 $ 29,586
Mar 6, 7 PM $ 0.0000243
-30.62%
$ 24,318 $ 28,730
Mar 6, 6 PM $ 0.0000351
+32.69%
$ 35,125 $ 27,203
Mar 6, 5 PM $ 0.0000274
-33.40%
$ 27,436 $ 23,179
Mar 6, 4 PM $ 0.0000401
-7.25%
$ 40,098 $ 20,178
Mar 6, 3 PM $ 0.0000434
+19.62%
$ 43,372 $ 18,207
Mar 6, 2 PM $ 0.0000364
-3.83%
$ 36,412 $ 16,743
Mar 6, 1 PM $ 0.0000387
-4.62%
$ 38,717 $ 15,942
Mar 6, 12 PM $ 0.0000398
+13.91%
$ 39,826 $ 15,249
Mar 6, 11 AM $ 0.0000353
-8.31%
$ 35,284 $ 13,717
Mar 6, 10 AM $ 0.0000391
-11.49%
$ 39,125 $ 11,907
Mar 6, 9 AM $ 0.000044
+29.35%
$ 44,006 $ 10,726
Mar 6, 8 AM $ 0.0000341
-12.40%
$ 34,075 $ 8,362
Mar 6, 7 AM $ 0.0000391
-5.39%
$ 39,073 $ 7,601
Mar 6, 6 AM $ 0.0000407
+78.73%
$ 40,668 $ 7,117
Mar 6, 5 AM $ 0.0000229
+22.89%
$ 22,867 $ 3,549
Mar 6, 4 AM $ 0.0000189
-6.91%
$ 18,921 $ 1,739
Mar 6, 3 AM $ 0.0000204
-2.39%
$ 20,351 $ 1,188
Mar 6, 2 AM $ 0.0000208
-7.73%
$ 20,762 $ 28,283
Mar 6, 1 AM $ 0.0000229
-11.40%
$ 22,933 $ 27,766
Mar 6, 12 AM $ 0.000026
-5.43%
$ 26,042 $ 26,917
Mar 5, 11 PM $ 0.0000266
-12.62%
$ 26,582 $ 26,633
Mar 5, 10 PM $ 0.0000305
-11.37%
$ 30,521 $ 26,091
Mar 5, 9 PM $ 0.0000332
-16.93%
$ 33,203 $ 25,096
Mar 5, 8 PM $ 0.0000408
-11.23%
$ 40,807 $ 24,267
Mar 5, 7 PM $ 0.0000458
-4.47%
$ 45,751 $ 23,473
Mar 5, 6 PM $ 0.0000483
-9.74%
$ 48,350 $ 23,018
Mar 5, 5 PM $ 0.0000537
-2.80%
$ 53,734 $ 20,199
Mar 5, 4 PM $ 0.0000553
-10.45%
$ 55,277 $ 17,937
Mar 5, 3 PM $ 0.0000626
-0.78%
$ 62,602 $ 17,001
Mar 5, 2 PM $ 0.0000649
+8.27%
$ 64,889 $ 16,705
Mar 5, 1 PM $ 0.0000618
+4.69%
$ 61,847 $ 14,776
Mar 5, 12 PM $ 0.0000599
-1.83%
$ 59,924 $ 12,024
Mar 5, 11 AM $ 0.0000619
-0.04%
$ 61,910 $ 11,572
Mar 5, 10 AM $ 0.0000636
-4.72%
$ 63,615 $ 10,979
Mar 5, 9 AM $ 0.0000581
-4.11%
$ 58,069 $ 9,514
Mar 5, 8 AM $ 0.0000604
-6.40%
$ 60,396 $ 9,049