SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0000785
+5.90%
$ 78,516 $ 2,463
Mar 4, 7 AM $ 0.0000736
+1.20%
$ 73,578 $ 2,121
Mar 4, 6 AM $ 0.0000723
-6.62%
$ 72,284 $ 1,751
Mar 4, 5 AM $ 0.0000763
+2.45%
$ 76,252 $ 1,091
Mar 4, 4 AM $ 0.0000742
+0.00%
$ 74,163 $ 903
Mar 4, 3 AM $ 0.000071
-4.27%
$ 71,035 $ 447
Mar 4, 2 AM $ 0.0000742
+4.64%
$ 74,182 $ 9,949
Mar 4, 1 AM $ 0.0000709
+2.37%
$ 70,861 $ 9,629
Mar 4, 12 AM $ 0.0000692
+2.13%
$ 69,217 $ 9,160
Mar 3, 11 PM $ 0.0000676
-0.91%
$ 67,562 $ 8,784
Mar 3, 10 PM $ 0.0000681
+2.21%
$ 68,057 $ 8,601
Mar 3, 9 PM $ 0.0000664
-1.08%
$ 66,438 $ 8,426
Mar 3, 8 PM $ 0.0000673
-0.71%
$ 67,271 $ 8,477
Mar 3, 7 PM $ 0.0000677
-3.74%
$ 67,739 $ 8,407
Mar 3, 6 PM $ 0.00007
+0.55%
$ 70,031 $ 8,027
Mar 3, 5 PM $ 0.0000695
+0.66%
$ 69,527 $ 7,987
Mar 3, 4 PM $ 0.000069
-6.80%
$ 69,016 $ 7,927
Mar 3, 3 PM $ 0.000074
+0.04%
$ 73,999 $ 7,359
Mar 3, 2 PM $ 0.0000613
-5.11%
$ 61,276 $ 6,028
Mar 3, 1 PM $ 0.0000634
+2.69%
$ 63,383 $ 4,895
Mar 3, 12 PM $ 0.0000617
-3.80%
$ 61,724 $ 4,705
Mar 3, 11 AM $ 0.0000652
+0.45%
$ 65,189 $ 4,288
Mar 3, 10 AM $ 0.0000649
+0.61%
$ 64,853 $ 4,089
Mar 3, 9 AM $ 0.0000646
-0.24%
$ 64,575 $ 4,043
Mar 3, 8 AM $ 0.000065
-0.97%
$ 64,969 $ 4,058
Mar 3, 7 AM $ 0.0000654
-2.34%
$ 65,379 $ 4,063
Mar 3, 6 AM $ 0.0000677
+31.40%
$ 67,734 $ 3,382
Mar 3, 5 AM $ 0.0000516
+0.36%
$ 51,631 $ 1,552
Mar 3, 4 AM $ 0.0000513
+20.03%
$ 51,312 $ 1,528
Mar 3, 3 AM $ 0.0000421
-0.21%
$ 42,106 $ 288
Mar 3, 2 AM $ 0.0000421
+0.09%
$ 42,133 $ 9,467
Mar 3, 1 AM $ 0.0000421
-2.03%
$ 42,146 $ 9,428
Mar 3, 12 AM $ 0.0000433
+0.99%
$ 43,292 $ 9,292
Mar 2, 11 PM $ 0.0000412
+32.95%
$ 41,160 $ 9,048
Mar 2, 10 PM $ 0.000031
-10.54%
$ 30,976 $ 7,461
Mar 2, 9 PM $ 0.0000346
-7.37%
$ 34,647 $ 6,914
Mar 2, 7 PM $ 0.0000374
+7.02%
$ 37,378 $ 6,554
Mar 2, 6 PM $ 0.0000353
-0.69%
$ 35,320 $ 6,161
Mar 2, 5 PM $ 0.0000357
+3.18%
$ 35,698 $ 6,152
Mar 2, 4 PM $ 0.0000347
-3.53%
$ 34,655 $ 5,911
Mar 2, 3 PM $ 0.000036
-9.24%
$ 36,030 $ 5,693
Mar 2, 2 PM $ 0.0000399
-7.16%
$ 39,948 $ 4,856
Mar 2, 1 PM $ 0.000043
-1.05%
$ 43,050 $ 4,483
Mar 2, 12 PM $ 0.0000497
-0.37%
$ 49,659 $ 3,709
Mar 2, 11 AM $ 0.0000498
-0.42%
$ 49,791 $ 3,646
Mar 2, 10 AM $ 0.0000502
-6.21%
$ 50,156 $ 3,613
Mar 2, 9 AM $ 0.0000536
-3.57%
$ 53,571 $ 3,173
Mar 2, 8 AM $ 0.0000559
-1.65%
$ 55,915 $ 2,870
Mar 2, 7 AM $ 0.0000568
-1.06%
$ 56,769 $ 2,764
Mar 2, 6 AM $ 0.0000573
-2.75%
$ 57,336 $ 2,729