SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0000647
-3.76%
$ 64,713 $ 8,405
Mar 5, 6 AM $ 0.000069
+1.24%
$ 68,956 $ 7,385
Mar 5, 5 AM $ 0.0000669
-0.18%
$ 66,884 $ 6,535
Mar 5, 4 AM $ 0.0000669
-12.44%
$ 66,912 $ 5,909
Mar 5, 3 AM $ 0.0000759
+4.77%
$ 75,880 $ 4,778
Mar 5, 2 AM $ 0.0000726
+8.29%
$ 72,604 $ 27,500
Mar 5, 1 AM $ 0.0000688
+20.83%
$ 68,779 $ 26,026
Mar 5, 12 AM $ 0.0000564
-9.68%
$ 56,403 $ 22,684
Mar 4, 11 PM $ 0.0000551
+14.98%
$ 55,069 $ 21,277
Mar 4, 10 PM $ 0.0000486
+3.84%
$ 48,608 $ 18,449
Mar 4, 9 PM $ 0.0000431
-16.85%
$ 43,145 $ 17,656
Mar 4, 8 PM $ 0.0000522
-15.77%
$ 52,199 $ 16,311
Mar 4, 7 PM $ 0.0000621
+5.13%
$ 62,067 $ 14,433
Mar 4, 6 PM $ 0.0000596
-14.50%
$ 59,594 $ 12,613
Mar 4, 5 PM $ 0.0000706
+2.86%
$ 70,602 $ 11,370
Mar 4, 4 PM $ 0.0000689
-2.15%
$ -- $ 10,138
Mar 4, 12 PM $ 0.0000858
+2.59%
$ 85,823 $ 4,171
Mar 4, 11 AM $ 0.0000835
-0.87%
$ 83,475 $ 4,008
Mar 4, 9 AM $ 0.0000836
+6.22%
$ 83,627 $ 2,940
Mar 4, 8 AM $ 0.0000785
+5.90%
$ 78,516 $ 2,463
Mar 4, 7 AM $ 0.0000736
+1.20%
$ 73,578 $ 2,121
Mar 4, 6 AM $ 0.0000723
-6.62%
$ 72,284 $ 1,751
Mar 4, 5 AM $ 0.0000763
+2.45%
$ 76,252 $ 1,091
Mar 4, 4 AM $ 0.0000742
+0.00%
$ 74,163 $ 903
Mar 4, 3 AM $ 0.000071
-4.27%
$ 71,035 $ 447
Mar 4, 2 AM $ 0.0000742
+4.64%
$ 74,182 $ 9,949
Mar 4, 1 AM $ 0.0000709
+2.37%
$ 70,861 $ 9,629
Mar 4, 12 AM $ 0.0000692
+2.13%
$ 69,217 $ 9,160
Mar 3, 11 PM $ 0.0000676
-0.91%
$ 67,562 $ 8,784
Mar 3, 10 PM $ 0.0000681
+2.21%
$ 68,057 $ 8,601
Mar 3, 9 PM $ 0.0000664
-1.08%
$ 66,438 $ 8,426
Mar 3, 8 PM $ 0.0000673
-0.71%
$ 67,271 $ 8,477
Mar 3, 7 PM $ 0.0000677
-3.74%
$ 67,739 $ 8,407
Mar 3, 6 PM $ 0.00007
+0.55%
$ 70,031 $ 8,027
Mar 3, 5 PM $ 0.0000695
+0.66%
$ 69,527 $ 7,987
Mar 3, 4 PM $ 0.000069
-6.80%
$ 69,016 $ 7,927
Mar 3, 3 PM $ 0.000074
+0.04%
$ 73,999 $ 7,359
Mar 3, 2 PM $ 0.0000613
-5.11%
$ 61,276 $ 6,028
Mar 3, 1 PM $ 0.0000634
+2.69%
$ 63,383 $ 4,895
Mar 3, 12 PM $ 0.0000617
-3.80%
$ 61,724 $ 4,705
Mar 3, 11 AM $ 0.0000652
+0.45%
$ 65,189 $ 4,288
Mar 3, 10 AM $ 0.0000649
+0.61%
$ 64,853 $ 4,089
Mar 3, 9 AM $ 0.0000646
-0.24%
$ 64,575 $ 4,043
Mar 3, 8 AM $ 0.000065
-0.97%
$ 64,969 $ 4,058
Mar 3, 7 AM $ 0.0000654
-2.34%
$ 65,379 $ 4,063
Mar 3, 6 AM $ 0.0000677
+31.40%
$ 67,734 $ 3,382
Mar 3, 5 AM $ 0.0000516
+0.36%
$ 51,631 $ 1,552
Mar 3, 4 AM $ 0.0000513
+20.03%
$ 51,312 $ 1,528
Mar 3, 3 AM $ 0.0000421
-0.21%
$ 42,106 $ 288
Mar 3, 2 AM $ 0.0000421
+0.09%
$ 42,133 $ 9,467