SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000593
-0.16%
$ 59,297 $ 2,588
Mar 2, 4 AM $ 0.0000594
+7.03%
$ 59,441 $ 2,248
Mar 2, 3 AM $ 0.0000558
+5.47%
$ 55,790 $ 847
Mar 2, 2 AM $ 0.0000547
-0.35%
$ 54,689 $ 7,236
Mar 2, 1 AM $ 0.0000548
-0.77%
$ 54,807 $ 7,070
Mar 2, 12 AM $ 0.0000559
-3.16%
$ 55,903 $ 6,875
Mar 1, 11 PM $ 0.0000581
-0.47%
$ 58,135 $ 6,662
Mar 1, 10 PM $ 0.0000595
-2.78%
$ 59,548 $ 6,404
Mar 1, 9 PM $ 0.0000612
-1.17%
$ 61,219 $ 6,214
Mar 1, 8 PM $ 0.0000689
+0.00%
$ 68,928 $ 5,783
Mar 1, 7 PM $ 0.0000689
+11.00%
$ 68,944 $ 5,165
Mar 1, 6 PM $ 0.0000619
+0.00%
$ 61,874 $ 4,411
Mar 1, 5 PM $ 0.0000622
+0.00%
$ 62,189 $ 4,390
Mar 1, 4 PM $ 0.0000584
-0.17%
$ 58,409 $ 3,949
Mar 1, 3 PM $ 0.0000589
+0.00%
$ 58,853 $ 3,976
Mar 1, 1 PM $ 0.0000583
+0.00%
$ 58,335 $ 3,974
Mar 1, 12 PM $ 0.0000554
-1.35%
$ 55,388 $ 3,616
Mar 1, 11 AM $ 0.0000572
+0.00%
$ 57,209 $ 3,475
Mar 1, 10 AM $ 0.0000574
+0.27%
$ 57,408 $ 3,422
Mar 1, 9 AM $ 0.0000573
+28.35%
$ 57,342 $ 3,394
Mar 1, 8 AM $ 0.0000452
-5.92%
$ 45,224 $ 1,664
Mar 1, 6 AM $ 0.0000485
-0.61%
$ 48,517 $ 1,273
Mar 1, 5 AM $ 0.000049
-1.95%
$ 49,028 $ 1,143
Mar 1, 4 AM $ 0.0000423
+0.00%
$ 42,342 $ 123
Mar 1, 2 AM $ 0.0000423
+0.89%
$ 42,311 $ 6,541
Mar 1, 1 AM $ 0.0000419
-0.92%
$ 41,937 $ 6,334
Mar 1, 12 AM $ 0.0000425
+22.83%
$ 42,480 $ 6,302
Feb 28, 11 PM $ 0.0000344
-0.42%
$ 34,396 $ 5,249
Feb 28, 8 PM $ 0.0000363
+0.00%
$ 36,268 $ 4,933
Feb 28, 7 PM $ 0.0000363
-1.79%
$ 36,288 $ 4,929
Feb 28, 6 PM $ 0.0000375
-0.67%
$ 37,492 $ 4,668
Feb 28, 5 PM $ 0.0000378
-0.31%
$ 37,836 $ 4,572
Feb 28, 4 PM $ 0.0000393
-1.01%
$ 39,284 $ 4,377
Feb 28, 3 PM $ 0.0000396
-0.09%
$ 39,582 $ 4,311
Feb 28, 2 PM $ 0.0000396
+0.00%
$ 39,619 $ 4,202
Feb 28, 1 PM $ 0.0000408
-4.63%
$ 40,776 $ 4,113
Feb 28, 12 PM $ 0.0000427
-0.38%
$ 42,738 $ 3,893
Feb 28, 11 AM $ 0.0000428
-1.69%
$ 42,804 $ 3,877
Feb 28, 10 AM $ 0.0000439
-6.21%
$ 43,891 $ 3,622
Feb 28, 9 AM $ 0.0000469
-0.69%
$ 46,933 $ 3,239
Feb 28, 8 AM $ 0.0000463
-1.57%
$ 46,305 $ 3,054
Feb 27, 8 PM $ 0.0000447
-1.67%
$ 44,662 $ 27,868
Feb 27, 7 PM $ 0.0000471
-2.43%
$ 47,083 $ 27,666
Feb 27, 6 PM $ 0.0000507
-2.91%
$ 50,743 $ 27,194
Feb 27, 5 PM $ 0.0000523
-1.92%
$ 52,272 $ 27,048
Feb 27, 3 PM $ 0.0000528
-1.97%
$ 52,806 $ 26,833
Feb 27, 2 PM $ 0.0000539
-2.65%
$ 53,884 $ 26,643
Feb 27, 1 PM $ 0.0000568
-1.66%
$ 56,832 $ 26,328
Feb 27, 12 PM $ 0.0000578
-0.15%
$ 57,813 $ 26,412
Feb 27, 11 AM $ 0.0000588
-1.80%
$ 58,844 $ 26,144