SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0000943
+14.71%
$ 94,331 $ 1,617
Feb 26, 10 AM $ 0.0000989
+0.49%
$ 98,926 $ 8,463
Feb 26, 9 AM $ 0.0000834
+6.39%
$ 83,406 $ 8,051
Feb 26, 8 AM $ 0.0000778
-2.78%
$ 77,770 $ 6,050
Feb 26, 7 AM $ 0.0000786
-5.02%
$ 78,613 $ 5,081
Feb 26, 6 AM $ 0.0000817
-3.61%
$ 81,729 $ 4,576
Feb 26, 5 AM $ 0.000085
-8.16%
$ 85,045 $ 3,209
Feb 26, 4 AM $ 0.000098
-3.11%
$ 98,029 $ 1,645
Feb 26, 3 AM $ 0.000102
+0.40%
$ 101,731 $ 859
Feb 26, 2 AM $ 0.000102
+0.41%
$ 102,388 $ 225
Feb 26, 1 AM $ 0.000105
+0.09%
$ 104,746 $ 31,849
Feb 26, 12 AM $ 0.000106
-4.00%
$ 105,876 $ 31,074
Feb 25, 11 PM $ 0.000113
-0.98%
$ 112,624 $ 30,538
Feb 25, 10 PM $ 0.000112
+0.49%
$ 112,174 $ 29,782
Feb 25, 9 PM $ 0.000109
-0.51%
$ 109,230 $ 27,549
Feb 25, 8 PM $ 0.000111
-6.72%
$ 111,079 $ 27,175
Feb 25, 7 PM $ 0.000119
+15.30%
$ 118,968 $ 25,457
Feb 25, 6 PM $ 0.000104
-0.67%
$ 104,397 $ 23,625
Feb 25, 5 PM $ 0.000111
-0.80%
$ 110,653 $ 22,978
Feb 25, 4 PM $ 0.000109
+4.53%
$ 109,144 $ 21,317
Feb 25, 3 PM $ 0.000103
-2.07%
$ 102,955 $ 18,877
Feb 25, 2 PM $ 0.000107
+0.00%
$ 107,063 $ 18,263
Feb 25, 1 PM $ 0.000112
+2.41%
$ 111,676 $ 16,958
Feb 25, 12 PM $ 0.000112
+0.08%
$ 111,813 $ 15,633
Feb 25, 11 AM $ 0.000112
-1.95%
$ 111,802 $ 13,542
Feb 25, 10 AM $ 0.000115
+16.23%
$ 115,461 $ 12,962
Feb 25, 9 AM $ 0.000103
-5.94%
$ 102,613 $ 10,742
Feb 25, 8 AM $ 0.000111
-2.24%
$ 110,666 $ 9,469
Feb 25, 7 AM $ 0.000112
-1.95%
$ 111,963 $ 8,545
Feb 25, 6 AM $ 0.000127
+3.34%
$ 126,646 $ 5,934
Feb 25, 5 AM $ 0.000129
+0.31%
$ 128,630 $ 4,830
Feb 25, 4 AM $ 0.00013
-0.17%
$ 130,438 $ 3,590
Feb 25, 3 AM $ 0.00013
-1.63%
$ 129,662 $ 1,918
Feb 25, 2 AM $ 0.000133
+0.40%
$ 132,704 $ 72,443
Feb 25, 1 AM $ 0.000134
+7.44%
$ 133,902 $ 70,125
Feb 25, 12 AM $ 0.000124
-1.99%
$ 123,573 $ 67,911
Feb 24, 11 PM $ 0.000127
-6.80%
$ 127,363 $ 67,795
Feb 24, 10 PM $ 0.000136
-1.86%
$ 135,636 $ 67,257
Feb 24, 9 PM $ 0.000138
-0.61%
$ 137,585 $ 65,441
Feb 24, 8 PM $ 0.000139
+8.89%
$ 139,298 $ 65,069
Feb 24, 7 PM $ 0.000134
+0.49%
$ 134,481 $ 62,173
Feb 24, 6 PM $ 0.000133
-6.53%
$ 132,644 $ 61,472
Feb 24, 5 PM $ 0.000143
+0.66%
$ 143,091 $ 61,308
Feb 24, 4 PM $ 0.00014
-0.77%
$ 140,162 $ 60,045
Feb 24, 3 PM $ 0.000139
-0.01%
$ 138,897 $ 59,193
Feb 24, 2 PM $ 0.000136
+11.39%
$ 136,280 $ 57,412
Feb 24, 1 PM $ 0.000123
-0.76%
$ 122,682 $ 56,701
Feb 24, 12 PM $ 0.000123
-0.98%
$ 123,091 $ 56,557
Feb 24, 11 AM $ 0.000125
-3.21%
$ 125,066 $ 55,665
Feb 24, 10 AM $ 0.000148
+9.72%
$ 148,118 $ 54,167