SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000421
-2.03%
$ 42,146 $ 9,428
Mar 3, 12 AM $ 0.0000433
+0.99%
$ 43,292 $ 9,292
Mar 2, 11 PM $ 0.0000412
+32.95%
$ 41,160 $ 9,048
Mar 2, 10 PM $ 0.000031
-10.54%
$ 30,976 $ 7,461
Mar 2, 9 PM $ 0.0000346
-7.37%
$ 34,647 $ 6,914
Mar 2, 7 PM $ 0.0000374
+7.02%
$ 37,378 $ 6,554
Mar 2, 6 PM $ 0.0000353
-0.69%
$ 35,320 $ 6,161
Mar 2, 5 PM $ 0.0000357
+3.18%
$ 35,698 $ 6,152
Mar 2, 4 PM $ 0.0000347
-3.53%
$ 34,655 $ 5,911
Mar 2, 3 PM $ 0.000036
-9.24%
$ 36,030 $ 5,693
Mar 2, 2 PM $ 0.0000399
-7.16%
$ 39,948 $ 4,856
Mar 2, 1 PM $ 0.000043
-1.05%
$ 43,050 $ 4,483
Mar 2, 12 PM $ 0.0000497
-0.37%
$ 49,659 $ 3,709
Mar 2, 11 AM $ 0.0000498
-0.42%
$ 49,791 $ 3,646
Mar 2, 10 AM $ 0.0000502
-6.21%
$ 50,156 $ 3,613
Mar 2, 9 AM $ 0.0000536
-3.57%
$ 53,571 $ 3,173
Mar 2, 8 AM $ 0.0000559
-1.65%
$ 55,915 $ 2,870
Mar 2, 7 AM $ 0.0000568
-1.06%
$ 56,769 $ 2,764
Mar 2, 6 AM $ 0.0000573
-2.75%
$ 57,336 $ 2,729
Mar 2, 5 AM $ 0.0000593
-0.16%
$ 59,297 $ 2,588
Mar 2, 4 AM $ 0.0000594
+7.03%
$ 59,441 $ 2,248
Mar 2, 3 AM $ 0.0000558
+5.47%
$ 55,790 $ 847
Mar 2, 2 AM $ 0.0000547
-0.35%
$ 54,689 $ 7,236
Mar 2, 1 AM $ 0.0000548
-0.77%
$ 54,807 $ 7,070
Mar 2, 12 AM $ 0.0000559
-3.16%
$ 55,903 $ 6,875
Mar 1, 11 PM $ 0.0000581
-0.47%
$ 58,135 $ 6,662
Mar 1, 10 PM $ 0.0000595
-2.78%
$ 59,548 $ 6,404
Mar 1, 9 PM $ 0.0000612
-1.17%
$ 61,219 $ 6,214
Mar 1, 8 PM $ 0.0000689
+0.00%
$ 68,928 $ 5,783
Mar 1, 7 PM $ 0.0000689
+11.00%
$ 68,944 $ 5,165
Mar 1, 6 PM $ 0.0000619
+0.00%
$ 61,874 $ 4,411
Mar 1, 5 PM $ 0.0000622
+0.00%
$ 62,189 $ 4,390
Mar 1, 4 PM $ 0.0000584
-0.17%
$ 58,409 $ 3,949
Mar 1, 3 PM $ 0.0000589
+0.00%
$ 58,853 $ 3,976
Mar 1, 1 PM $ 0.0000583
+0.00%
$ 58,335 $ 3,974
Mar 1, 12 PM $ 0.0000554
-1.35%
$ 55,388 $ 3,616
Mar 1, 11 AM $ 0.0000572
+0.00%
$ 57,209 $ 3,475
Mar 1, 10 AM $ 0.0000574
+0.27%
$ 57,408 $ 3,422
Mar 1, 9 AM $ 0.0000573
+28.35%
$ 57,342 $ 3,394
Mar 1, 8 AM $ 0.0000452
-5.92%
$ 45,224 $ 1,664
Mar 1, 6 AM $ 0.0000485
-0.61%
$ 48,517 $ 1,273
Mar 1, 5 AM $ 0.000049
-1.95%
$ 49,028 $ 1,143
Mar 1, 4 AM $ 0.0000423
+0.00%
$ 42,342 $ 123
Mar 1, 2 AM $ 0.0000423
+0.89%
$ 42,311 $ 6,541
Mar 1, 1 AM $ 0.0000419
-0.92%
$ 41,937 $ 6,334
Mar 1, 12 AM $ 0.0000425
+22.83%
$ 42,480 $ 6,302
Feb 28, 11 PM $ 0.0000344
-0.42%
$ 34,396 $ 5,249
Feb 28, 8 PM $ 0.0000363
+0.00%
$ 36,268 $ 4,933
Feb 28, 7 PM $ 0.0000363
-1.79%
$ 36,288 $ 4,929
Feb 28, 6 PM $ 0.0000375
-0.67%
$ 37,492 $ 4,668