SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000135
-2.76%
$ 135,406 $ 50,097
Feb 24, 8 AM $ 0.000137
-7.83%
$ 136,548 $ 49,065
Feb 24, 7 AM $ 0.000141
+1.09%
$ 141,032 $ 47,706
Feb 24, 6 AM $ 0.000141
-4.79%
$ 141,018 $ 46,639
Feb 24, 5 AM $ 0.000154
+6.36%
$ 153,649 $ 44,518
Feb 24, 4 AM $ 0.000145
-3.14%
$ 145,371 $ 42,673
Feb 24, 3 AM $ 0.000149
-2.88%
$ 148,907 $ 42,610
Feb 24, 2 AM $ 0.000149
+2.10%
$ 149,344 $ 41,774
Feb 24, 1 AM $ 0.000156
+10.01%
$ 156,174 $ 39,722
Feb 24, 12 AM $ 0.000151
-8.73%
$ 150,909 $ 36,631
Feb 23, 11 PM $ 0.000167
+4.16%
$ 166,759 $ 36,273
Feb 23, 10 PM $ 0.000164
-9.75%
$ 163,702 $ 34,538
Feb 23, 9 PM $ 0.000183
-2.18%
$ 182,856 $ 32,406
Feb 23, 8 PM $ 0.00019
-1.80%
$ 189,782 $ 31,754
Feb 23, 7 PM $ 0.000189
-6.52%
$ 188,628 $ 31,139
Feb 23, 6 PM $ 0.000205
+22.74%
$ 205,131 $ 29,210
Feb 23, 5 PM $ 0.000168
-0.47%
$ 167,835 $ 25,274
Feb 23, 4 PM $ 0.00015
+5.43%
$ 150,003 $ 23,349
Feb 23, 3 PM $ 0.000144
+1.15%
$ 144,167 $ 21,729
Feb 23, 2 PM $ 0.000143
+1.17%
$ 142,719 $ 21,492
Feb 23, 1 PM $ 0.000141
-0.60%
$ 141,264 $ 20,154
Feb 23, 12 PM $ 0.000145
+14.72%
$ 144,567 $ 19,189
Feb 23, 11 AM $ 0.000126
+0.38%
$ 125,540 $ 16,032
Feb 23, 10 AM $ 0.000126
-10.27%
$ 125,952 $ 13,242
Feb 23, 9 AM $ 0.00014
-3.79%
$ 140,411 $ 11,413
Feb 23, 8 AM $ 0.000143
+2.33%
$ 142,642 $ 10,427
Feb 23, 7 AM $ 0.000139
-1.04%
$ 139,269 $ 8,969
Feb 23, 6 AM $ 0.000141
-12.20%
$ 140,792 $ 8,110
Feb 23, 5 AM $ 0.000161
+8.29%
$ 161,489 $ 5,813
Feb 23, 4 AM $ 0.00015
+7.46%
$ 149,533 $ 4,398
Feb 23, 3 AM $ 0.00014
-3.40%
$ 139,989 $ 3,533
Feb 23, 2 AM $ 0.000145
+6.35%
$ 144,750 $ 30,583
Feb 23, 1 AM $ 0.000137
+1.45%
$ 136,964 $ 29,538
Feb 23, 12 AM $ 0.000135
-0.68%
$ 134,750 $ 29,344
Feb 22, 11 PM $ 0.000135
-1.45%
$ 135,254 $ 27,929
Feb 22, 10 PM $ 0.000137
+8.29%
$ 136,900 $ 27,099
Feb 22, 9 PM $ 0.000131
-2.05%
$ 131,370 $ 24,808
Feb 22, 8 PM $ 0.000135
+1.48%
$ 134,695 $ 24,562
Feb 22, 7 PM $ 0.000133
-7.42%
$ 133,125 $ 24,008
Feb 22, 6 PM $ 0.000144
-3.16%
$ 144,465 $ 23,057
Feb 22, 5 PM $ 0.000146
+5.01%
$ 146,291 $ 21,894
Feb 22, 4 PM $ 0.000138
-5.89%
$ 137,537 $ 20,339
Feb 22, 3 PM $ 0.000148
+2.29%
$ 147,905 $ 19,267
Feb 22, 2 PM $ 0.000144
-9.78%
$ 144,170 $ 18,825
Feb 22, 1 PM $ 0.000159
-6.68%
$ 158,532 $ 17,420
Feb 22, 12 PM $ 0.000168
+0.97%
$ 167,627 $ 16,243
Feb 22, 11 AM $ 0.000163
+0.71%
$ 163,139 $ 15,490
Feb 22, 10 AM $ 0.000165
-0.92%
$ 164,500 $ 13,543
Feb 22, 9 AM $ 0.000166
+0.67%
$ 166,388 $ 12,885
Feb 22, 8 AM $ 0.000161
+0.00%
$ 161,424 $ 12,469