SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000375
-0.67%
$ 37,492 $ 4,668
Feb 28, 5 PM $ 0.0000378
-0.31%
$ 37,836 $ 4,572
Feb 28, 4 PM $ 0.0000393
-1.01%
$ 39,284 $ 4,377
Feb 28, 3 PM $ 0.0000396
-0.09%
$ 39,582 $ 4,311
Feb 28, 2 PM $ 0.0000396
+0.00%
$ 39,619 $ 4,202
Feb 28, 1 PM $ 0.0000408
-4.63%
$ 40,776 $ 4,113
Feb 28, 12 PM $ 0.0000427
-0.38%
$ 42,738 $ 3,893
Feb 28, 11 AM $ 0.0000428
-1.69%
$ 42,804 $ 3,877
Feb 28, 10 AM $ 0.0000439
-6.21%
$ 43,891 $ 3,622
Feb 28, 9 AM $ 0.0000469
-0.69%
$ 46,933 $ 3,239
Feb 28, 8 AM $ 0.0000463
-1.57%
$ 46,305 $ 3,054
Feb 27, 8 PM $ 0.0000447
-1.67%
$ 44,662 $ 27,868
Feb 27, 7 PM $ 0.0000471
-2.43%
$ 47,083 $ 27,666
Feb 27, 6 PM $ 0.0000507
-2.91%
$ 50,743 $ 27,194
Feb 27, 5 PM $ 0.0000523
-1.92%
$ 52,272 $ 27,048
Feb 27, 3 PM $ 0.0000528
-1.97%
$ 52,806 $ 26,833
Feb 27, 2 PM $ 0.0000539
-2.65%
$ 53,884 $ 26,643
Feb 27, 1 PM $ 0.0000568
-1.66%
$ 56,832 $ 26,328
Feb 27, 12 PM $ 0.0000578
-0.15%
$ 57,813 $ 26,412
Feb 27, 11 AM $ 0.0000588
-1.80%
$ 58,844 $ 26,144
Feb 26, 12 PM $ 0.0000943
+14.71%
$ 94,331 $ 1,617
Feb 26, 10 AM $ 0.0000989
+0.49%
$ 98,926 $ 8,463
Feb 26, 9 AM $ 0.0000834
+6.39%
$ 83,406 $ 8,051
Feb 26, 8 AM $ 0.0000778
-2.78%
$ 77,770 $ 6,050
Feb 26, 7 AM $ 0.0000786
-5.02%
$ 78,613 $ 5,081
Feb 26, 6 AM $ 0.0000817
-3.61%
$ 81,729 $ 4,576
Feb 26, 5 AM $ 0.000085
-8.16%
$ 85,045 $ 3,209
Feb 26, 4 AM $ 0.000098
-3.11%
$ 98,029 $ 1,645
Feb 26, 3 AM $ 0.000102
+0.40%
$ 101,731 $ 859
Feb 26, 2 AM $ 0.000102
+0.41%
$ 102,388 $ 225
Feb 26, 1 AM $ 0.000105
+0.09%
$ 104,746 $ 31,849
Feb 26, 12 AM $ 0.000106
-4.00%
$ 105,876 $ 31,074
Feb 25, 11 PM $ 0.000113
-0.98%
$ 112,624 $ 30,538
Feb 25, 10 PM $ 0.000112
+0.49%
$ 112,174 $ 29,782
Feb 25, 9 PM $ 0.000109
-0.51%
$ 109,230 $ 27,549
Feb 25, 8 PM $ 0.000111
-6.72%
$ 111,079 $ 27,175
Feb 25, 7 PM $ 0.000119
+15.30%
$ 118,968 $ 25,457
Feb 25, 6 PM $ 0.000104
-0.67%
$ 104,397 $ 23,625
Feb 25, 5 PM $ 0.000111
-0.80%
$ 110,653 $ 22,978
Feb 25, 4 PM $ 0.000109
+4.53%
$ 109,144 $ 21,317
Feb 25, 3 PM $ 0.000103
-2.07%
$ 102,955 $ 18,877
Feb 25, 2 PM $ 0.000107
+0.00%
$ 107,063 $ 18,263
Feb 25, 1 PM $ 0.000112
+2.41%
$ 111,676 $ 16,958
Feb 25, 12 PM $ 0.000112
+0.08%
$ 111,813 $ 15,633
Feb 25, 11 AM $ 0.000112
-1.95%
$ 111,802 $ 13,542
Feb 25, 10 AM $ 0.000115
+16.23%
$ 115,461 $ 12,962
Feb 25, 9 AM $ 0.000103
-5.94%
$ 102,613 $ 10,742
Feb 25, 8 AM $ 0.000111
-2.24%
$ 110,666 $ 9,469
Feb 25, 7 AM $ 0.000112
-1.95%
$ 111,963 $ 8,545
Feb 25, 6 AM $ 0.000127
+3.34%
$ 126,646 $ 5,934