SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000129
+0.31%
$ 128,630 $ 4,830
Feb 25, 4 AM $ 0.00013
-0.17%
$ 130,438 $ 3,590
Feb 25, 3 AM $ 0.00013
-1.63%
$ 129,662 $ 1,918
Feb 25, 2 AM $ 0.000133
+0.40%
$ 132,704 $ 72,443
Feb 25, 1 AM $ 0.000134
+7.44%
$ 133,902 $ 70,125
Feb 25, 12 AM $ 0.000124
-1.99%
$ 123,573 $ 67,911
Feb 24, 11 PM $ 0.000127
-6.80%
$ 127,363 $ 67,795
Feb 24, 10 PM $ 0.000136
-1.86%
$ 135,636 $ 67,257
Feb 24, 9 PM $ 0.000138
-0.61%
$ 137,585 $ 65,441
Feb 24, 8 PM $ 0.000139
+8.89%
$ 139,298 $ 65,069
Feb 24, 7 PM $ 0.000134
+0.49%
$ 134,481 $ 62,173
Feb 24, 6 PM $ 0.000133
-6.53%
$ 132,644 $ 61,472
Feb 24, 5 PM $ 0.000143
+0.66%
$ 143,091 $ 61,308
Feb 24, 4 PM $ 0.00014
-0.77%
$ 140,162 $ 60,045
Feb 24, 3 PM $ 0.000139
-0.01%
$ 138,897 $ 59,193
Feb 24, 2 PM $ 0.000136
+11.39%
$ 136,280 $ 57,412
Feb 24, 1 PM $ 0.000123
-0.76%
$ 122,682 $ 56,701
Feb 24, 12 PM $ 0.000123
-0.98%
$ 123,091 $ 56,557
Feb 24, 11 AM $ 0.000125
-3.21%
$ 125,066 $ 55,665
Feb 24, 10 AM $ 0.000148
+9.72%
$ 148,118 $ 54,167
Feb 24, 9 AM $ 0.000135
-2.76%
$ 135,406 $ 50,097
Feb 24, 8 AM $ 0.000137
-7.83%
$ 136,548 $ 49,065
Feb 24, 7 AM $ 0.000141
+1.09%
$ 141,032 $ 47,706
Feb 24, 6 AM $ 0.000141
-4.79%
$ 141,018 $ 46,639
Feb 24, 5 AM $ 0.000154
+6.36%
$ 153,649 $ 44,518
Feb 24, 4 AM $ 0.000145
-3.14%
$ 145,371 $ 42,673
Feb 24, 3 AM $ 0.000149
-2.88%
$ 148,907 $ 42,610
Feb 24, 2 AM $ 0.000149
+2.10%
$ 149,344 $ 41,774
Feb 24, 1 AM $ 0.000156
+10.01%
$ 156,174 $ 39,722
Feb 24, 12 AM $ 0.000151
-8.73%
$ 150,909 $ 36,631
Feb 23, 11 PM $ 0.000167
+4.16%
$ 166,759 $ 36,273
Feb 23, 10 PM $ 0.000164
-9.75%
$ 163,702 $ 34,538
Feb 23, 9 PM $ 0.000183
-2.18%
$ 182,856 $ 32,406
Feb 23, 8 PM $ 0.00019
-1.80%
$ 189,782 $ 31,754
Feb 23, 7 PM $ 0.000189
-6.52%
$ 188,628 $ 31,139
Feb 23, 6 PM $ 0.000205
+22.74%
$ 205,131 $ 29,210
Feb 23, 5 PM $ 0.000168
-0.47%
$ 167,835 $ 25,274
Feb 23, 4 PM $ 0.00015
+5.43%
$ 150,003 $ 23,349
Feb 23, 3 PM $ 0.000144
+1.15%
$ 144,167 $ 21,729
Feb 23, 2 PM $ 0.000143
+1.17%
$ 142,719 $ 21,492
Feb 23, 1 PM $ 0.000141
-0.60%
$ 141,264 $ 20,154
Feb 23, 12 PM $ 0.000145
+14.72%
$ 144,567 $ 19,189
Feb 23, 11 AM $ 0.000126
+0.38%
$ 125,540 $ 16,032
Feb 23, 10 AM $ 0.000126
-10.27%
$ 125,952 $ 13,242
Feb 23, 9 AM $ 0.00014
-3.79%
$ 140,411 $ 11,413
Feb 23, 8 AM $ 0.000143
+2.33%
$ 142,642 $ 10,427
Feb 23, 7 AM $ 0.000139
-1.04%
$ 139,269 $ 8,969
Feb 23, 6 AM $ 0.000141
-12.20%
$ 140,792 $ 8,110
Feb 23, 5 AM $ 0.000161
+8.29%
$ 161,489 $ 5,813
Feb 23, 4 AM $ 0.00015
+7.46%
$ 149,533 $ 4,398