SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000229
+0.00%
$ 228,706 $ 7,513
Feb 22, 4 AM $ 0.000229
-7.50%
$ 229,282 $ 7,031
Feb 22, 3 AM $ 0.000252
+0.81%
$ 251,860 $ 4,923
Feb 22, 2 AM $ 0.000248
+0.26%
$ 248,181 $ 102,192
Feb 22, 1 AM $ 0.000248
-7.47%
$ 267,151 $ 100,037
Feb 22, 12 AM $ 0.00027
+20.31%
$ 270,065 $ 99,439
Feb 21, 11 PM $ 0.000225
-7.58%
$ 224,730 $ 96,179
Feb 21, 10 PM $ 0.000241
-4.68%
$ 240,697 $ 93,541
Feb 21, 9 PM $ 0.000254
-2.82%
$ 253,684 $ 90,641
Feb 21, 8 PM $ 0.000264
-2.19%
$ 263,628 $ 90,686
Feb 21, 7 PM $ 0.000274
+3.44%
$ 273,995 $ 88,062
Feb 21, 6 PM $ 0.000266
-2.11%
$ 265,952 $ 85,756
Feb 21, 5 PM $ 0.000276
+19.35%
$ 276,119 $ 80,801
Feb 21, 4 PM $ 0.000209
+0.10%
$ 209,055 $ 76,494
Feb 21, 3 PM $ 0.000208
-6.81%
$ 207,817 $ 75,161
Feb 21, 2 PM $ 0.000219
+10.37%
$ 219,125 $ 74,411
Feb 21, 1 PM $ 0.000201
+11.66%
$ 200,939 $ 71,758
Feb 21, 12 PM $ 0.00018
+10.31%
$ 180,162 $ 69,252
Feb 21, 11 AM $ 0.000165
-4.10%
$ 165,225 $ 67,797
Feb 21, 10 AM $ 0.000172
+5.72%
$ 172,326 $ 65,519
Feb 21, 9 AM $ 0.000176
+0.69%
$ 176,413 $ 64,240
Feb 21, 8 AM $ 0.000177
-0.88%
$ 176,555 $ 62,149
Feb 21, 7 AM $ 0.00018
+2.21%
$ 179,756 $ 62,697
Feb 21, 6 AM $ 0.000178
+6.26%
$ 178,398 $ 60,917
Feb 21, 5 AM $ 0.000166
-3.39%
$ 165,711 $ 58,872
Feb 21, 4 AM $ 0.000171
+0.85%
$ 171,475 $ 57,919
Feb 21, 3 AM $ 0.000171
-2.24%
$ 171,483 $ 56,879
Feb 21, 2 AM $ 0.000187
+2.10%
$ 186,595 $ 56,198
Feb 21, 1 AM $ 0.000187
+8.84%
$ 186,658 $ 53,292
Feb 21, 12 AM $ 0.000174
+0.08%
$ 173,580 $ 52,246
Feb 20, 11 PM $ 0.000175
+0.49%
$ 174,567 $ 51,105
Feb 20, 10 PM $ 0.000174
+4.04%
$ 173,726 $ 50,668
Feb 20, 9 PM $ 0.000168
+10.39%
$ 167,660 $ 48,399
Feb 20, 8 PM $ 0.000148
-3.92%
$ 147,614 $ 46,661
Feb 20, 7 PM $ 0.000154
-10.61%
$ 153,519 $ 46,303
Feb 20, 6 PM $ 0.000173
-0.16%
$ 172,771 $ 44,411
Feb 20, 5 PM $ 0.000151
-2.19%
$ 150,998 $ 43,091
Feb 20, 4 PM $ 0.000143
+10.52%
$ 142,901 $ 39,614
Feb 20, 3 PM $ 0.000129
-6.40%
$ 129,180 $ 38,030
Feb 20, 2 PM $ 0.000138
+1.28%
$ 138,103 $ 36,816
Feb 20, 1 PM $ 0.000134
+3.65%
$ 132,822 $ 36,163
Feb 20, 12 PM $ 0.00013
-0.28%
$ 130,300 $ 33,912
Feb 20, 11 AM $ 0.000127
-5.58%
$ 126,945 $ 32,376
Feb 20, 10 AM $ 0.000135
+6.03%
$ 135,155 $ 32,082
Feb 20, 9 AM $ 0.000127
-1.42%
$ 129,178 $ 30,600
Feb 20, 8 AM $ 0.000131
+1.27%
$ 131,416 $ 29,028
Feb 20, 7 AM $ 0.00013
-1.87%
$ 130,370 $ 28,677
Feb 20, 6 AM $ 0.00013
-7.60%
$ 130,450 $ 28,350
Feb 20, 5 AM $ 0.000145
-2.14%
$ 144,518 $ 27,104
Feb 20, 4 AM $ 0.000148
+17.92%
$ 147,986 $ 25,038