SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000124
-8.82%
$ 123,609 $ 22,317
Feb 20, 2 AM $ 0.000136
-2.52%
$ 135,676 $ 21,193
Feb 20, 1 AM $ 0.000144
+4.80%
$ 143,843 $ 20,140
Feb 20, 12 AM $ 0.00014
-8.08%
$ 140,498 $ 17,399
Feb 19, 11 PM $ 0.00016
+4.98%
$ 160,335 $ 16,528
Feb 19, 10 PM $ 0.000152
-2.92%
$ 152,232 $ 15,172
Feb 19, 9 PM $ 0.000157
+0.00%
$ 156,926 $ 14,767
Feb 19, 8 PM $ 0.000156
-13.17%
$ 156,152 $ 14,423
Feb 19, 5 PM $ 0.000161
+9.32%
$ 161,165 $ 9,397
Feb 19, 4 PM $ 0.000152
+1.31%
$ 150,367 $ 6,376
Feb 19, 1 PM $ 0.000131
+1.43%
$ 131,472 $ 410
Feb 19, 12 PM $ 0.000142
-1.39%
$ 141,940 $ 49,675
Feb 19, 11 AM $ 0.000147
-6.57%
$ 146,519 $ 48,580
Feb 19, 10 AM $ 0.000157
-0.14%
$ 156,816 $ 47,024
Feb 19, 9 AM $ 0.000165
-11.24%
$ 164,706 $ 46,014
Feb 19, 8 AM $ 0.000185
+0.95%
$ 185,295 $ 43,636
Feb 19, 7 AM $ 0.00019
-0.58%
$ 189,590 $ 41,750
Feb 19, 6 AM $ 0.000189
+8.50%
$ 188,539 $ 39,480
Feb 19, 5 AM $ 0.000178
+9.70%
$ 178,049 $ 38,654
Feb 19, 4 AM $ 0.000167
+0.00%
$ 167,030 $ 36,390
Feb 19, 3 AM $ 0.000165
-0.70%
$ 165,192 $ 36,465
Feb 19, 2 AM $ 0.000163
+17.13%
$ 162,939 $ 34,857
Feb 19, 1 AM $ 0.00015
-3.46%
$ 149,566 $ 31,779
Feb 19, 12 AM $ 0.000166
-0.43%
$ 165,590 $ 30,679
Feb 18, 11 PM $ 0.000168
+1.69%
$ 167,718 $ 29,187
Feb 18, 10 PM $ 0.000165
-0.65%
$ 165,274 $ 28,584
Feb 18, 8 PM $ 0.000173
+0.00%
$ 173,182 $ 25,852
Feb 18, 6 PM $ 0.000177
+0.00%
$ 177,348 $ 24,147
Feb 18, 5 PM $ 0.000192
+0.47%
$ 191,609 $ 22,140
Feb 18, 4 PM $ 0.000187
+0.00%
$ 187,337 $ 19,907
Feb 18, 3 PM $ 0.000188
+2.65%
$ 187,751 $ 19,304
Feb 18, 1 PM $ 0.000191
+1.75%
$ 191,209 $ 16,561
Feb 18, 12 PM $ 0.000192
+2.52%
$ 192,335 $ 15,993
Feb 18, 11 AM $ 0.000185
+11.78%
$ 184,596 $ 14,215
Feb 18, 10 AM $ 0.000186
+0.97%
$ 185,731 $ 12,498
Feb 18, 9 AM $ 0.00019
-1.51%
$ 190,333 $ 10,706
Feb 18, 8 AM $ 0.000193
+9.18%
$ 193,097 $ 8,932
Feb 18, 7 AM $ 0.000178
+4.14%
$ 178,119 $ 8,464
Feb 18, 6 AM $ 0.000173
-3.73%
$ 172,685 $ 6,762
Feb 18, 5 AM $ 0.000183
+5.14%
$ 182,663 $ 5,304
Feb 18, 4 AM $ 0.000174
-1.26%
$ 174,431 $ 3,491
Feb 18, 3 AM $ 0.000176
+9.87%
$ 175,926 $ 2,816
Feb 18, 2 AM $ 0.00015
+4.27%
$ 150,076 $ 35,684
Feb 18, 1 AM $ 0.000144
-1.98%
$ 144,113 $ 34,846
Feb 18, 12 AM $ 0.000148
+4.96%
$ 147,768 $ 33,820
Feb 17, 11 PM $ 0.00014
-0.05%
$ 140,274 $ 32,654
Feb 17, 10 PM $ 0.00014
+0.21%
$ 140,038 $ 30,904
Feb 17, 9 PM $ 0.000142
-6.83%
$ 141,639 $ 30,684
Feb 17, 8 PM $ 0.000153
-5.43%
$ 153,401 $ 29,576
Feb 17, 7 PM $ 0.000166
+4.12%
$ 166,002 $ 27,933