SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00014
-3.40%
$ 139,989 $ 3,533
Feb 23, 2 AM $ 0.000145
+6.35%
$ 144,750 $ 30,583
Feb 23, 1 AM $ 0.000137
+1.45%
$ 136,964 $ 29,538
Feb 23, 12 AM $ 0.000135
-0.68%
$ 134,750 $ 29,344
Feb 22, 11 PM $ 0.000135
-1.45%
$ 135,254 $ 27,929
Feb 22, 10 PM $ 0.000137
+8.29%
$ 136,900 $ 27,099
Feb 22, 9 PM $ 0.000131
-2.05%
$ 131,370 $ 24,808
Feb 22, 8 PM $ 0.000135
+1.48%
$ 134,695 $ 24,562
Feb 22, 7 PM $ 0.000133
-7.42%
$ 133,125 $ 24,008
Feb 22, 6 PM $ 0.000144
-3.16%
$ 144,465 $ 23,057
Feb 22, 5 PM $ 0.000146
+5.01%
$ 146,291 $ 21,894
Feb 22, 4 PM $ 0.000138
-5.89%
$ 137,537 $ 20,339
Feb 22, 3 PM $ 0.000148
+2.29%
$ 147,905 $ 19,267
Feb 22, 2 PM $ 0.000144
-9.78%
$ 144,170 $ 18,825
Feb 22, 1 PM $ 0.000159
-6.68%
$ 158,532 $ 17,420
Feb 22, 12 PM $ 0.000168
+0.97%
$ 167,627 $ 16,243
Feb 22, 11 AM $ 0.000163
+0.71%
$ 163,139 $ 15,490
Feb 22, 10 AM $ 0.000165
-0.92%
$ 164,500 $ 13,543
Feb 22, 9 AM $ 0.000166
+0.67%
$ 166,388 $ 12,885
Feb 22, 8 AM $ 0.000161
+0.00%
$ 161,424 $ 12,469
Feb 22, 5 AM $ 0.000229
+0.00%
$ 228,706 $ 7,513
Feb 22, 4 AM $ 0.000229
-7.50%
$ 229,282 $ 7,031
Feb 22, 3 AM $ 0.000252
+0.81%
$ 251,860 $ 4,923
Feb 22, 2 AM $ 0.000248
+0.26%
$ 248,181 $ 102,192
Feb 22, 1 AM $ 0.000248
-7.47%
$ 267,151 $ 100,037
Feb 22, 12 AM $ 0.00027
+20.31%
$ 270,065 $ 99,439
Feb 21, 11 PM $ 0.000225
-7.58%
$ 224,730 $ 96,179
Feb 21, 10 PM $ 0.000241
-4.68%
$ 240,697 $ 93,541
Feb 21, 9 PM $ 0.000254
-2.82%
$ 253,684 $ 90,641
Feb 21, 8 PM $ 0.000264
-2.19%
$ 263,628 $ 90,686
Feb 21, 7 PM $ 0.000274
+3.44%
$ 273,995 $ 88,062
Feb 21, 6 PM $ 0.000266
-2.11%
$ 265,952 $ 85,756
Feb 21, 5 PM $ 0.000276
+19.35%
$ 276,119 $ 80,801
Feb 21, 4 PM $ 0.000209
+0.10%
$ 209,055 $ 76,494
Feb 21, 3 PM $ 0.000208
-6.81%
$ 207,817 $ 75,161
Feb 21, 2 PM $ 0.000219
+10.37%
$ 219,125 $ 74,411
Feb 21, 1 PM $ 0.000201
+11.66%
$ 200,939 $ 71,758
Feb 21, 12 PM $ 0.00018
+10.31%
$ 180,162 $ 69,252
Feb 21, 11 AM $ 0.000165
-4.10%
$ 165,225 $ 67,797
Feb 21, 10 AM $ 0.000172
+5.72%
$ 172,326 $ 65,519
Feb 21, 9 AM $ 0.000176
+0.69%
$ 176,413 $ 64,240
Feb 21, 8 AM $ 0.000177
-0.88%
$ 176,555 $ 62,149
Feb 21, 7 AM $ 0.00018
+2.21%
$ 179,756 $ 62,697
Feb 21, 6 AM $ 0.000178
+6.26%
$ 178,398 $ 60,917
Feb 21, 5 AM $ 0.000166
-3.39%
$ 165,711 $ 58,872
Feb 21, 4 AM $ 0.000171
+0.85%
$ 171,475 $ 57,919
Feb 21, 3 AM $ 0.000171
-2.24%
$ 171,483 $ 56,879
Feb 21, 2 AM $ 0.000187
+2.10%
$ 186,595 $ 56,198
Feb 21, 1 AM $ 0.000187
+8.84%
$ 186,658 $ 53,292
Feb 21, 12 AM $ 0.000174
+0.08%
$ 173,580 $ 52,246