SYMPY github.com/sympy/SYMPY Historical Data

SYMPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000201
+0.00%
$ 20,143 $ 2,189
Yesterday $ 0.0000197
-12.32%
$ 19,739 $ 2,836
Aug 13, 2026 $ 0.00002
-3.32%
$ 19,978 $ 4,836
Aug 12, 2026 $ 0.00002
-5.88%
$ 19,993 $ 5,816
Aug 11, 2026 $ 0.000019
-0.14%
$ 18,988 $ 138
Aug 10, 2026 $ 0.0000169
-2.98%
$ 16,868 $ 4,708
Aug 9, 2026 $ 0.0000172
+4.85%
$ 17,233 $ 3,203
Aug 8, 2026 $ 0.0000158
+4.36%
$ 15,846 $ 3,864
Aug 7, 2026 $ 0.0000158
-0.88%
$ 15,750 $ 1,664
Aug 6, 2026 $ 0.0000129
-10.30%
$ -- $ 3,403
Aug 5, 2026 $ 0.0000146
+20.57%
$ 14,550 $ 2,199
Aug 4, 2026 $ 0.0000136
+3.40%
$ 13,572 $ 6,224
Aug 3, 2026 $ 0.0000118
-8.29%
$ 11,805 $ 4,304
Aug 2, 2026 $ 0.0000116
+2.30%
$ 11,650 $ 2,518
Aug 1, 2026 $ 0.0000122
+40.74%
$ 12,227 $ 2,385
Jul 31, 2026 $ 0.0₅785
-3.73%
$ 7,846 $ 2,308
Jul 30, 2026 $ 0.0₅731
+6.59%
$ -- $ 355
Jul 23, 2026 $ 0.0₅515
+0.00%
$ -- $ 1,786
Jul 22, 2026 $ 0.0₅575
-37.26%
$ 5,747 $ 2,040
Jul 21, 2026 $ 0.0₅845
+34.55%
$ 8,449 $ 1,925
Jul 20, 2026 $ 0.0₅579
+35.26%
$ -- $ 734
Jul 19, 2026 $ 0.0₅453
-3.94%
$ 4,531 $ 507
Jul 18, 2026 $ 0.0₅425
-15.72%
$ -- $ 1,361
Jul 17, 2026 $ 0.0₅457
-10.74%
$ 4,572 $ 378
Jul 15, 2026 $ 0.0₅387
-3.01%
$ 3,875 $ 319
Jul 14, 2026 $ 0.0₅36
+1.01%
$ -- $ 299
Jul 13, 2026 $ 0.0₅355
-2.38%
$ 3,546 $ 136
Jul 12, 2026 $ 0.0₅305
-13.00%
$ 3,051 $ 1,043
Jul 11, 2026 $ 0.0₅367
+16.83%
$ 3,668 $ 485
Jul 9, 2026 $ 0.0₅256
-0.44%
$ -- $ 267
Jul 7, 2026 $ 0.164
+0.21%
$ -- $ 29.72 million
Jul 6, 2026 $ 0.174
+2.20%
$ 174.17 million $ 21.35 million
Jul 2, 2026 $ 0.126
+2.60%
$ -- $ 22.79 million
Jul 1, 2026 $ 0.119
+1.83%
$ -- $ 25.67 million
Jun 30, 2026 $ 0.106
+0.00%
$ -- $ 16.59 million
Jun 29, 2026 $ 0.0922
-6.60%
$ -- $ 15.36 million
Jun 28, 2026 $ 0.0886
-24.47%
$ -- $ 26.27 million
Jun 27, 2026 $ 0.101
+1.25%
$ 100.68 million $ 6.69 million
Jun 26, 2026 $ 0.0775
-9.23%
$ -- $ 14.21 million
Jun 23, 2026 $ 0.0689
-0.36%
$ 68.93 million $ 24.26 million
Jun 22, 2026 $ 0.0697
-19.60%
$ -- $ 26.57 million
Jun 21, 2026 $ 0.0992
+64.08%
$ 99.17 million $ 16.68 million
Jun 20, 2026 $ 0.0522
-2.57%
$ -- $ 10.18 million
Jun 19, 2026 $ 0.0546
+24.53%
$ 54.63 million $ 7.99 million
Jun 17, 2026 $ 0.0427
+22.51%
$ -- $ 5.25 million
Jun 16, 2026 $ 0.0345
+16.16%
$ -- $ 3.45 million
Jun 15, 2026 $ 0.0317
+11.09%
$ -- $ 4.48 million
Jun 13, 2026 $ 0.0228
+10.22%
$ 22.78 million $ 5.51 million
Jun 12, 2026 $ 0.0232
+17.38%
$ -- $ 2.05 million
Jun 9, 2026 $ 0.0186
+11.83%
$ -- $ 3.39 million
Download