SYMPY github.com/sympy/SYMPY Historical Data

SYMPY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000201
+0.00%
$ 20,143 $ 2,189
Today, at 11 AM $ 0.0000201
-0.82%
$ 20,143 $ 2,189
Today, at 9 AM $ 0.0000199
+0.00%
$ 19,865 $ 1,220
Yesterday, at 8 PM $ 0.0000197
+0.00%
$ 19,739 $ 2,836
Yesterday, at 6 PM $ 0.0000207
+0.00%
$ 20,708 $ 3,551
Yesterday, at 3 PM $ 0.0000213
+0.00%
$ 21,265 $ 4,369
Yesterday, at 12 PM $ 0.0000212
+0.00%
$ 21,244 $ 5,279
Yesterday, at 9 AM $ 0.0000206
+0.00%
$ 20,591 $ 4,611
Yesterday, at 7 AM $ 0.0000226
+0.00%
$ 22,648 $ 4,370
Yesterday, at 6 AM $ 0.0000231
+0.00%
$ 23,090 $ 4,115
Yesterday, at 5 AM $ 0.0000225
+0.00%
$ 22,512 $ 3,228
Aug 13, 6 PM $ 0.00002
+0.00%
$ 19,978 $ 4,836
Aug 13, 4 PM $ 0.0000224
+0.00%
$ 22,350 $ 4,075
Aug 13, 3 PM $ 0.00002
+0.00%
$ 19,997 $ 4,186
Aug 13, 1 PM $ 0.0000222
+0.00%
$ 22,219 $ 3,575
Aug 13, 12 PM $ 0.0000207
+0.00%
$ 20,666 $ 3,558
Aug 12, 10 PM $ 0.00002
+0.00%
$ 19,993 $ 5,816
Aug 12, 8 PM $ 0.0000208
+0.00%
$ 20,796 $ 4,929
Aug 12, 6 PM $ 0.0000226
+0.00%
$ 22,593 $ 3,747
Aug 12, 4 PM $ 0.0000253
+0.00%
$ 25,349 $ 2,845
Aug 12, 2 PM $ 0.000023
+0.00%
$ 23,039 $ 2,947
Aug 12, 11 AM $ 0.0000228
+0.00%
$ 22,761 $ 2,359
Aug 12, 7 AM $ 0.0000246
+0.00%
$ 24,560 $ 1,841
Aug 12, 6 AM $ 0.0000229
+0.00%
$ 22,854 $ 1,260
Aug 12, 2 AM $ 0.0000212
+0.00%
$ 21,242 $ 274
Aug 11, 11 PM $ 0.000019
+0.00%
$ 18,988 $ 138
Aug 11, 2 PM $ 0.000019
+0.00%
$ 19,015 $ 3,702
Aug 10, 9 PM $ 0.0000169
+0.00%
$ -- $ 4,708
Aug 10, 8 PM $ 0.0000178
+0.00%
$ 17,772 $ 4,076
Aug 10, 6 PM $ 0.0000188
+0.48%
$ 18,798 $ 4,427
Aug 10, 4 PM $ 0.0000181
+0.00%
$ 18,077 $ 3,890
Aug 10, 3 PM $ 0.0000166
+0.00%
$ 16,632 $ 3,811
Aug 10, 12 PM $ 0.0000172
+0.00%
$ 17,158 $ 3,855
Aug 10, 11 AM $ 0.0000171
-7.12%
$ 17,121 $ 2,919
Aug 10, 10 AM $ 0.0000176
+0.00%
$ 17,554 $ 2,868
Aug 10, 9 AM $ 0.0000179
+0.00%
$ 17,867 $ 2,817
Aug 10, 8 AM $ 0.0000174
+0.00%
$ 17,387 $ 2,249
Aug 9, 8 PM $ 0.0000172
-8.05%
$ 17,233 $ 3,203
Aug 9, 5 PM $ 0.0000167
+0.00%
$ 16,732 $ 3,536
Aug 9, 4 PM $ 0.0000178
+0.00%
$ 17,775 $ 2,989
Aug 9, 3 PM $ 0.0000164
+0.00%
$ 16,435 $ 2,924
Aug 8, 11 PM $ 0.0000158
+0.00%
$ 15,846 $ 3,864
Aug 8, 9 PM $ 0.0000172
+0.00%
$ 17,237 $ 3,140
Aug 8, 6 PM $ 0.000019
+0.00%
$ 19,046 $ 2,865
Aug 8, 5 PM $ 0.0000208
+0.00%
$ 20,750 $ 2,094
Aug 8, 3 PM $ 0.0000187
+0.00%
$ 18,682 $ 1,389
Aug 8, 9 AM $ 0.0000166
+0.00%
$ 16,609 $ 1,068
Aug 8, 8 AM $ 0.0000152
+0.00%
$ 15,185 $ 766
Aug 7, 8 PM $ 0.0000158
+0.00%
$ 15,750 $ 1,664
Aug 7, 2 PM $ 0.0000154
+0.00%
$ 15,412 $ 1,230
Download