Hopium Historical Data

HOPIUM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0016
-0.01%
$ 33,635 $ 212,816
Feb 2026 $ 0.0016
-0.02%
$ 33,639 $ 191,351
Jan 2026 $ 0.0016
-0.02%
$ 33,635 $ 205,559
Dec 2025 $ 0.0016
-0.01%
$ 33,644 $ 211,899
Nov 2025 $ 0.0016
+0.02%
$ 33,650 $ 198,302
Oct 2025 $ 0.0016
+0.03%
$ 33,635 $ 203,687
Sep 2025 $ 0.0016
-0.01%
$ 33,634 $ 198,608
Aug 2025 $ 0.0016
+0.00%
$ 33,641 $ 205,482
Jul 2025 $ 0.0016
-0.02%
$ 33,648 $ 204,871
Jun 2025 $ 0.0016
+0.03%
$ 33,645 $ 195,323
May 2025 $ 0.0016
-0.04%
$ 33,637 $ 204,675
Apr 2025 $ 0.0016
+0.00%
$ 33,649 $ 201,205
Mar 2025 $ 0.0016
-0.02%
$ 33,635 $ 208,614
Feb 2025 $ 0.0016
-0.01%
$ 33,641 $ 189,785
Jan 2025 $ 0.0016
+0.02%
$ 33,646 $ 195,667
Dec 2024 $ 0.0016
+0.00%
$ 33,642 $ 199,753
Nov 2024 $ 0.0016
-0.02%
$ 33,648 $ 190,434
Oct 2024 $ 0.0016
-0.02%
$ 33,644 $ 199,830
Sep 2024 $ 0.0016
-0.01%
$ 33,646 $ 198,378
Aug 2024 $ 0.0016
-66.35%
$ 33,639 $ 252,037
Jul 2024 $ 0.00476
+5.35%
$ 99,993 $ 611,059
Jun 2024 $ 0.00452
+174.10%
$ 94,908 $ 239,588
May 2024 $ 0.00165
-0.36%
$ 34,621 $ 206,353
Apr 2024 $ 0.00165
+0.20%
$ 34,731 $ 195,281
Mar 2024 $ 0.00165
+0.00%
$ 34,662 $ 6,646
Download