Hopium Historical Data

HOPIUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
+0.00%
$ 33,645 $ 6,646
Yesterday $ 0.0016
-0.01%
$ 33,645 $ 6,913
Jul 18, 2026 $ 0.0016
+0.01%
$ 33,639 $ 6,875
Jul 17, 2026 $ 0.0016
-0.03%
$ 33,634 $ 6,569
Jul 16, 2026 $ 0.0016
+0.03%
$ 33,646 $ 6,722
Jul 15, 2026 $ 0.0016
-0.02%
$ 33,636 $ 6,798
Jul 14, 2026 $ 0.0016
+0.01%
$ 33,642 $ 6,951
Jul 13, 2026 $ 0.0016
-0.02%
$ 33,639 $ 6,798
Jul 12, 2026 $ 0.0016
+0.01%
$ 33,648 $ 6,951
Jul 11, 2026 $ 0.0016
+0.01%
$ 33,645 $ 6,722
Jul 10, 2026 $ 0.0016
+0.01%
$ 33,637 $ 6,760
Jul 9, 2026 $ 0.0016
-0.05%
$ 33,634 $ 6,875
Jul 8, 2026 $ 0.0016
+0.02%
$ 33,650 $ 6,798
Jul 7, 2026 $ 0.0016
+0.00%
$ 33,644 $ 6,646
Jul 6, 2026 $ 0.0016
+0.01%
$ 33,645 $ 6,875
Jul 5, 2026 $ 0.0016
-0.02%
$ 33,640 $ 6,798
Jul 4, 2026 $ 0.0016
-0.02%
$ 33,635 $ 6,951
Jul 3, 2026 $ 0.0016
+0.02%
$ 33,643 $ 7,028
Jul 2, 2026 $ 0.0016
-0.04%
$ 33,635 $ 6,646
Jul 1, 2026 $ 0.0016
+0.03%
$ 33,650 $ 6,798
Jun 30, 2026 $ 0.0016
+0.01%
$ 33,639 $ 6,798
Jun 29, 2026 $ 0.0016
-0.04%
$ 33,636 $ 5,347
Jun 28, 2026 $ 0.0016
+0.04%
$ 33,650 $ 6,722
Jun 27, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,837
Jun 26, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,569
Jun 25, 2026 $ 0.0016
+0.00%
$ 33,646 $ 6,875
Jun 24, 2026 $ 0.0016
+0.02%
$ 33,647 $ 6,951
Jun 23, 2026 $ 0.0016
+0.00%
$ 33,639 $ 6,417
Jun 22, 2026 $ 0.0016
-0.01%
$ 33,640 $ 6,951
Jun 21, 2026 $ 0.0016
-0.03%
$ 33,635 $ 6,798
Jun 20, 2026 $ 0.0016
+0.01%
$ 33,645 $ 6,875
Jun 19, 2026 $ 0.0016
+0.00%
$ 33,640 $ 6,875
Jun 18, 2026 $ 0.0016
+0.00%
$ 33,640 $ 6,798
Jun 17, 2026 $ 0.0016
-0.03%
$ 33,639 $ 6,722
Jun 16, 2026 $ 0.0016
+0.01%
$ 33,650 $ 6,569
Jun 15, 2026 $ 0.0016
+0.01%
$ 33,644 $ 6,722
Jun 14, 2026 $ 0.0016
+0.02%
$ 33,640 $ 6,569
Jun 13, 2026 $ 0.0016
+0.00%
$ 33,647 $ 7,028
Jun 12, 2026 $ 0.0016
-0.01%
$ 33,637 $ 7,104
Jun 11, 2026 $ 0.0016
-0.02%
$ 33,639 $ 6,722
Jun 10, 2026 $ 0.0016
+0.01%
$ 33,647 $ 7,104
Jun 9, 2026 $ 0.0016
+0.02%
$ 33,644 $ 6,722
Jun 8, 2026 $ 0.0016
+0.00%
$ 33,637 $ 6,722
Jun 7, 2026 $ 0.0016
-0.02%
$ 33,636 $ 6,798
Jun 6, 2026 $ 0.0016
-0.02%
$ 33,642 $ 6,646
Jun 5, 2026 $ 0.0016
+0.04%
$ 33,650 $ 6,875
Jun 4, 2026 $ 0.0016
-0.02%
$ 33,636 $ 6,760
Jun 3, 2026 $ 0.0016
+0.01%
$ 33,642 $ 6,569
Jun 2, 2026 $ 0.0016
-0.01%
$ 33,638 $ 6,722
Jun 1, 2026 $ 0.0016
-0.02%
$ 33,639 $ 6,875
Download