Hopium Historical Data

HOPIUM
Download
Date Close Price change Market cap Trading volume
Today $0.0016
+0.00%
$33,643 $6,798
Yesterday $0.0016
+0.02%
$33,650 $6,875
Sep 4, 2026 $0.0016
-0.01%
$33,641 $6,722
Sep 3, 2026 $0.0016
+0.00%
$33,646 $7,028
Sep 2, 2026 $0.0016
+0.01%
$33,645 $6,798
Sep 1, 2026 $0.0016
+0.01%
$33,642 $6,646
Aug 31, 2026 $0.0016
+0.00%
$33,641 $6,951
Aug 30, 2026 $0.0016
+0.00%
$33,643 $6,951
Aug 29, 2026 $0.0016
-0.02%
$33,644 $6,798
Aug 28, 2026 $0.0016
+0.01%
$33,650 $7,104
Aug 27, 2026 $0.0016
+0.02%
$33,646 $7,180
Aug 26, 2026 $0.0016
-0.01%
$33,639 $5,042
Aug 25, 2026 $0.0016
-0.02%
$33,642 $2,750
Aug 24, 2026 $0.0016
+0.03%
$33,650 $7,028
Aug 23, 2026 $0.0016
+0.01%
$33,639 $6,722
Aug 22, 2026 $0.0016
+0.00%
$33,634 $6,798
Aug 21, 2026 $0.0016
-0.03%
$33,636 $6,722
Aug 20, 2026 $0.0016
+0.01%
$33,646 $6,722
Aug 19, 2026 $0.0016
-0.02%
$33,641 $6,875
Aug 18, 2026 $0.0016
+0.03%
$33,648 $7,028
Aug 17, 2026 $0.0016
-0.04%
$33,638 $7,028
Aug 16, 2026 $0.0016
+0.00%
$33,645 $6,875
Aug 15, 2026 $0.0016
+0.02%
$33,645 $6,798
Aug 14, 2026 $0.0016
-0.04%
$33,634 $6,646
Aug 13, 2026 $0.0016
+0.01%
$33,649 $6,722
Aug 12, 2026 $0.0016
+0.03%
$33,645 $7,104
Aug 11, 2026 $0.0016
+0.00%
$33,636 $6,875
Aug 10, 2026 $0.0016
+0.00%
$33,646 $6,722
Aug 9, 2026 $0.0016
+0.01%
$33,645 $6,951
Aug 8, 2026 $0.0016
+0.01%
$33,642 $6,722
Aug 7, 2026 $0.0016
-0.03%
$33,639 $6,837
Aug 6, 2026 $0.0016
+0.01%
$33,649 $6,646
Aug 5, 2026 $0.0016
+0.01%
$33,646 $6,951
Aug 4, 2026 $0.0016
+0.00%
$33,642 $6,875
Aug 3, 2026 $0.0016
+0.01%
$33,640 $6,951
Aug 2, 2026 $0.0016
-0.03%
$33,638 $6,646
Aug 1, 2026 $0.0016
+0.04%
$33,650 $6,722
Jul 31, 2026 $0.0016
-0.01%
$33,646 $6,798
Jul 30, 2026 $0.0016
+0.00%
$33,650 $6,646
Jul 29, 2026 $0.0016
+0.03%
$33,649 $6,951
Jul 28, 2026 $0.0016
-0.04%
$33,637 $6,646
Jul 27, 2026 $0.0016
+0.00%
$33,650 $6,837
Jul 26, 2026 $0.0016
+0.03%
$33,648 $6,722
Jul 25, 2026 $0.0016
-0.03%
$33,638 $6,798
Jul 24, 2026 $0.0016
+0.00%
$33,647 $6,722
Jul 23, 2026 $0.0016
-0.01%
$33,646 $7,104
Jul 22, 2026 $0.0016
-0.01%
$33,639 $6,875
Jul 21, 2026 $0.0016
+0.00%
$33,642 $6,798
Jul 20, 2026 $0.0016
-0.01%
$33,640 $6,493
Jul 19, 2026 $0.0016
-0.01%
$33,645 $6,913
Download