Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hopium Historical Data

HOPIUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0016
+0.00%
$33,642 $6,875
Yesterday $0.0016
+0.00%
$33,638 $6,798
Oct 24, 2026 $0.0016
+0.00%
$33,638 $6,875
Oct 23, 2026 $0.0016
-0.02%
$33,639 $6,951
Oct 22, 2026 $0.0016
+0.00%
$33,647 $6,798
Oct 21, 2026 $0.0016
+0.00%
$33,645 $6,798
Oct 20, 2026 $0.0016
+0.00%
$33,647 $6,798
Oct 19, 2026 $0.0016
+0.02%
$33,646 $6,798
Oct 18, 2026 $0.0016
-0.01%
$33,639 $6,798
Oct 17, 2026 $0.0016
+0.02%
$33,645 $6,722
Oct 16, 2026 $0.0016
-0.01%
$33,638 $6,875
Oct 15, 2026 $0.0016
-0.02%
$33,642 $6,875
Oct 14, 2026 $0.0016
+0.04%
$33,650 $6,875
Oct 13, 2026 $0.0016
+0.04%
$33,650 $6,798
Oct 12, 2026 $0.0016
-0.03%
$33,634 $6,951
Oct 11, 2026 $0.0016
-0.01%
$33,644 $6,837
Oct 10, 2026 $0.0016
+0.01%
$33,644 $6,722
Oct 9, 2026 $0.0016
+0.01%
$33,640 $6,646
Oct 8, 2026 $0.0016
+0.01%
$33,638 $7,028
Oct 7, 2026 $0.0016
-0.04%
$33,634 $6,760
Oct 6, 2026 $0.0016
+0.00%
$33,649 $6,646
Oct 5, 2026 $0.0016
+0.04%
$33,650 $7,028
Oct 4, 2026 $0.0016
-0.02%
$33,638 $6,569
Oct 3, 2026 $0.0016
+0.03%
$33,649 $6,722
Oct 2, 2026 $0.0016
+0.00%
$33,637 $6,722
Oct 1, 2026 $0.0016
+0.00%
$33,639 $6,875
Sep 30, 2026 $0.0016
+0.00%
$33,638 $6,951
Sep 29, 2026 $0.0016
+0.00%
$33,638 $6,951
Sep 28, 2026 $0.0016
-0.02%
$33,639 $6,722
Sep 27, 2026 $0.0016
+0.01%
$33,648 $6,646
Sep 26, 2026 $0.0016
-0.01%
$33,644 $6,951
Sep 25, 2026 $0.0016
+0.00%
$33,646 $6,798
Sep 24, 2026 $0.0016
+0.02%
$33,645 $6,875
Sep 23, 2026 $0.0016
-0.02%
$33,639 $6,875
Sep 22, 2026 $0.0016
+0.00%
$33,646 $6,798
Sep 21, 2026 $0.0016
+0.01%
$33,645 $6,875
Sep 20, 2026 $0.0016
+0.00%
$33,640 $6,875
Sep 19, 2026 $0.0016
+0.01%
$33,639 $6,875
Sep 18, 2026 $0.0016
+0.00%
$33,635 $6,798
Sep 17, 2026 $0.0016
-0.03%
$33,636 $6,798
Sep 16, 2026 $0.0016
+0.00%
$33,648 $6,875
Sep 15, 2026 $0.0016
+0.03%
$33,649 $6,875
Sep 14, 2026 $0.0016
-0.01%
$33,639 $6,913
Sep 13, 2026 $0.0016
+0.01%
$33,642 $6,951
Sep 12, 2026 $0.0016
-0.01%
$33,639 $6,722
Sep 11, 2026 $0.0016
+0.00%
$33,642 $7,028
Sep 10, 2026 $0.0016
+0.00%
$33,641 $6,722
Sep 9, 2026 $0.0016
+0.02%
$33,642 $6,798
Sep 8, 2026 $0.0016
-0.04%
$33,634 $6,722
Sep 7, 2026 $0.0016
+0.04%
$33,649 $6,875
Download