Hopium Historical Data

HOPIUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
+0.00%
$ 33,650 $ 7,028
Yesterday $ 0.0016
-0.03%
$ 33,634 $ 7,104
May 10, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,569
May 9, 2026 $ 0.0016
-0.02%
$ 33,638 $ 6,722
May 8, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,837
May 7, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,722
May 6, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,875
May 5, 2026 $ 0.0016
+0.02%
$ 33,647 $ 6,722
May 4, 2026 $ 0.0016
+0.00%
$ 33,640 $ 6,722
May 3, 2026 $ 0.0016
+0.00%
$ 33,639 $ 6,722
May 2, 2026 $ 0.0016
-0.01%
$ 33,638 $ 6,798
May 1, 2026 $ 0.0016
-0.02%
$ 33,641 $ 6,875
Apr 30, 2026 $ 0.0016
+0.01%
$ 33,648 $ 6,417
Apr 29, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,569
Apr 28, 2026 $ 0.0016
-0.02%
$ 33,637 $ 6,798
Apr 27, 2026 $ 0.0016
+0.02%
$ 33,646 $ 7,028
Apr 26, 2026 $ 0.0016
-0.02%
$ 33,639 $ 7,028
Apr 25, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,646
Apr 24, 2026 $ 0.0016
+0.01%
$ 33,643 $ 6,951
Apr 23, 2026 $ 0.0016
+0.01%
$ 33,641 $ 6,875
Apr 22, 2026 $ 0.0016
-0.02%
$ 33,639 $ 6,340
Apr 21, 2026 $ 0.0016
+0.00%
$ 33,637 $ 6,569
Apr 20, 2026 $ 0.0016
-0.03%
$ 33,638 $ 6,493
Apr 19, 2026 $ 0.0016
+0.04%
$ 33,647 $ 6,531
Apr 18, 2026 $ 0.0016
-0.01%
$ 33,634 $ 6,722
Apr 17, 2026 $ 0.0016
+0.00%
$ 33,637 $ 6,798
Apr 16, 2026 $ 0.0016
-0.03%
$ 33,635 $ 5,347
Apr 15, 2026 $ 0.0016
+0.03%
$ 33,645 $ 4,354
Apr 14, 2026 $ 0.0016
+0.00%
$ 33,640 $ 4,583
Apr 13, 2026 $ 0.0016
+0.00%
$ 33,642 $ 5,576
Apr 12, 2026 $ 0.0016
-0.01%
$ 33,640 $ 6,646
Apr 11, 2026 $ 0.0016
-0.01%
$ 33,644 $ 6,951
Apr 10, 2026 $ 0.0016
+0.01%
$ 33,649 $ 6,646
Apr 9, 2026 $ 0.0016
-0.01%
$ 33,645 $ 6,951
Apr 8, 2026 $ 0.0016
+0.01%
$ 33,648 $ 6,646
Apr 7, 2026 $ 0.0016
+0.03%
$ 33,644 $ 6,722
Apr 6, 2026 $ 0.0016
-0.03%
$ 33,634 $ 6,875
Apr 5, 2026 $ 0.0016
+0.00%
$ 33,646 $ 6,493
Apr 4, 2026 $ 0.0016
-0.03%
$ 33,639 $ 7,028
Apr 3, 2026 $ 0.0016
+0.01%
$ 33,650 $ 7,028
Apr 2, 2026 $ 0.0016
+0.00%
$ 33,634 $ 7,028
Apr 1, 2026 $ 0.0016
+0.00%
$ 33,637 $ 6,951
Mar 31, 2026 $ 0.0016
-0.02%
$ 33,635 $ 6,798
Mar 30, 2026 $ 0.0016
+0.00%
$ 33,644 $ 6,798
Mar 29, 2026 $ 0.0016
+0.02%
$ 33,643 $ 6,798
Mar 28, 2026 $ 0.0016
-0.02%
$ 33,636 $ 6,875
Mar 27, 2026 $ 0.0016
+0.02%
$ 33,647 $ 6,722
Mar 26, 2026 $ 0.0016
-0.03%
$ 33,639 $ 6,875
Mar 25, 2026 $ 0.0016
+0.02%
$ 33,650 $ 7,066
Mar 24, 2026 $ 0.0016
-0.03%
$ 33,638 $ 6,569
Download