Hopium Historical Data

HOPIUM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0016
-0.01%
$ 33,640 $ 40,791
Mar 30 $ 0.0016
-0.01%
$ 33,646 $ 41,631
Mar 23 $ 0.0016
+0.00%
$ 33,643 $ 40,982
Mar 16 $ 0.0016
+0.00%
$ 33,636 $ 47,666
Mar 9 $ 0.0016
-0.03%
$ 33,639 $ 48,544
Mar 2 $ 0.0016
-0.01%
$ 33,649 $ 41,555
Feb 23 $ 0.0016
+0.04%
$ 33,648 $ 48,353
Feb 16 $ 0.0016
+0.02%
$ 33,634 $ 39,722
Feb 9 $ 0.0016
+0.03%
$ 33,638 $ 41,096
Feb 2 $ 0.0016
-0.01%
$ 33,636 $ 41,096
Jan 26 $ 0.0016
-0.02%
$ 33,644 $ 41,058
Jan 19 $ 0.0016
+0.00%
$ 33,646 $ 41,402
Jan 12 $ 0.0016
-0.01%
$ 33,650 $ 40,791
Jan 5 $ 0.0016
+0.00%
$ 33,649 $ 41,326
Dec 29 $ 0.0016
+0.00%
$ 33,650 $ 41,096
Dec 22 $ 0.0016
+0.00%
$ 33,650 $ 40,791
Dec 15 $ 0.0016
+0.01%
$ 33,637 $ 40,982
Dec 8 $ 0.0016
+0.01%
$ 33,643 $ 40,982
Dec 1 $ 0.0016
-0.02%
$ 33,643 $ 41,249
Nov 24 $ 0.0016
-0.02%
$ 33,650 $ 40,944
Nov 17 $ 0.0016
+0.03%
$ 33,650 $ 41,173
Nov 10 $ 0.0016
-0.01%
$ 33,637 $ 40,333
Nov 3 $ 0.0016
+0.00%
$ 33,647 $ 41,784
Oct 27 $ 0.0016
+0.00%
$ 33,645 $ 40,867
Oct 20 $ 0.0016
+0.02%
$ 33,639 $ 40,447
Oct 13 $ 0.0016
+0.01%
$ 33,634 $ 40,944
Oct 6 $ 0.0016
+0.05%
$ 33,647 $ 40,791
Sep 29 $ 0.0016
-0.03%
$ 33,634 $ 41,020
Sep 22 $ 0.0016
+0.03%
$ 33,647 $ 41,173
Sep 15 $ 0.0016
-0.02%
$ 33,640 $ 41,020
Sep 8 $ 0.0016
+0.02%
$ 33,649 $ 40,867
Sep 1 $ 0.0016
+0.01%
$ 33,636 $ 40,944
Aug 25 $ 0.0016
+0.03%
$ 33,641 $ 40,944
Aug 18 $ 0.0016
+0.00%
$ 33,647 $ 41,058
Aug 11 $ 0.0016
+0.02%
$ 33,647 $ 48,353
Aug 4 $ 0.0016
+0.01%
$ 33,638 $ 41,058
Jul 28 $ 0.0016
+0.04%
$ 33,645 $ 40,867
Jul 21 $ 0.0016
-0.04%
$ 33,637 $ 40,982
Jul 14 $ 0.0016
-0.01%
$ 33,638 $ 40,829
Jul 7 $ 0.0016
-0.01%
$ 33,646 $ 41,402
Jun 30 $ 0.0016
-0.01%
$ 33,645 $ 40,944
Jun 23 $ 0.0016
-0.01%
$ 33,646 $ 41,326
Jun 16 $ 0.0016
+0.01%
$ 33,650 $ 39,416
Jun 9 $ 0.0016
+0.02%
$ 33,645 $ 40,867
Jun 2 $ 0.0016
-0.01%
$ 33,637 $ 41,020
May 26 $ 0.0016
+0.02%
$ 33,648 $ 45,374
May 19 $ 0.0016
-0.02%
$ 33,647 $ 40,906
May 12 $ 0.0016
+0.07%
$ 33,644 $ 40,883
May 5 $ 0.0016
-0.04%
$ 33,630 $ 40,850
Apr 28 $ 0.0016
+0.00%
$ 33,634 $ 47,666
Download