Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hopium Historical Data

HOPIUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0016
+0.02%
$33,648 $47,592
Sep 14 $0.0016
+0.00%
$33,640 $47,847
Sep 7 $0.0016
+0.01%
$33,642 $40,788
Aug 31 $0.0016
+0.00%
$33,641 $47,843
Aug 24 $0.0016
+0.01%
$33,643 $42,398
Aug 17 $0.0016
-0.05%
$33,639 $40,726
Aug 10 $0.0016
+0.00%
$33,645 $40,434
Aug 3 $0.0016
+0.02%
$33,645 $47,454
Jul 27 $0.0016
-0.04%
$33,638 $46,966
Jul 20 $0.0016
+0.01%
$33,648 $47,387
Jul 13 $0.0016
-0.01%
$33,645 $27,433
Jul 6 $0.0016
+0.02%
$33,648 $9,497
Jun 29 $0.0016
-0.03%
$33,640 $8,788
Jun 22 $0.0016
+0.01%
$33,650 $8,166
Jun 15 $0.0016
+0.01%
$33,635 $8,081
Jun 8 $0.0016
+0.03%
$33,640 $8,275
Jun 1 $0.0016
-0.01%
$33,636 $8,067
May 25 $0.0016
+0.01%
$33,645 $8,051
May 18 $0.0016
-0.01%
$33,643 $8,110
May 11 $0.0016
-0.01%
$33,643 $8,194
May 4 $0.0016
+0.00%
$33,645 $8,133
Apr 27 $0.0016
+0.00%
$33,639 $2,094
Apr 20 $0.0016
-0.01%
$33,639 $39,874
Apr 13 $0.0016
-0.02%
$33,647 $33,381
Apr 6 $0.0016
-0.01%
$33,640 $40,791
Mar 30 $0.0016
-0.01%
$33,646 $41,631
Mar 23 $0.0016
+0.00%
$33,643 $40,982
Mar 16 $0.0016
+0.00%
$33,636 $47,666
Mar 9 $0.0016
-0.03%
$33,639 $48,544
Mar 2 $0.0016
-0.01%
$33,649 $41,555
Feb 23 $0.0016
+0.04%
$33,648 $48,353
Feb 16 $0.0016
+0.02%
$33,634 $39,722
Feb 9 $0.0016
+0.03%
$33,638 $41,096
Feb 2 $0.0016
-0.01%
$33,636 $41,096
Jan 26 $0.0016
-0.02%
$33,644 $41,058
Jan 19 $0.0016
+0.00%
$33,646 $41,402
Jan 12 $0.0016
-0.01%
$33,650 $40,791
Jan 5 $0.0016
+0.00%
$33,649 $41,326
Dec 29 $0.0016
+0.00%
$33,650 $41,096
Dec 22 $0.0016
+0.00%
$33,650 $40,791
Dec 15 $0.0016
+0.01%
$33,637 $40,982
Dec 8 $0.0016
+0.01%
$33,643 $40,982
Dec 1 $0.0016
-0.02%
$33,643 $41,249
Nov 24 $0.0016
-0.02%
$33,650 $40,944
Nov 17 $0.0016
+0.03%
$33,650 $41,173
Nov 10 $0.0016
-0.01%
$33,637 $40,333
Nov 3 $0.0016
+0.00%
$33,647 $41,784
Oct 27 $0.0016
+0.00%
$33,645 $40,867
Oct 20 $0.0016
+0.02%
$33,639 $40,447
Oct 13 $0.0016
+0.01%
$33,634 $40,944
Download