Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hopium Historical Data

HOPIUM Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.0016
-0.02%
$33,645 $6,722
Jul 5, 2025 $0.0016
+0.00%
$33,641 $6,798
Jul 4, 2025 $0.0016
+0.01%
$33,641 $6,951
Jul 3, 2025 $0.0016
+0.00%
$33,637 $6,722
Jul 2, 2025 $0.0016
+0.01%
$33,650 $6,798
Jul 1, 2025 $0.0016
+0.00%
$33,645 $6,875
Jun 30, 2025 $0.0016
+0.00%
$33,645 $6,798
Jun 29, 2025 $0.0016
+0.00%
$33,646 $6,875
Jun 28, 2025 $0.0016
+0.01%
$33,648 $6,798
Jun 27, 2025 $0.0016
-0.01%
$33,645 $6,798
Jun 26, 2025 $0.0016
+0.00%
$33,638 $6,875
Jun 25, 2025 $0.0016
-0.03%
$33,639 $6,798
Jun 24, 2025 $0.0016
-0.01%
$33,637 $6,875
Jun 23, 2025 $0.0016
-0.02%
$33,642 $7,180
Jun 22, 2025 $0.0016
+0.00%
$33,650 $6,646
Jun 21, 2025 $0.0016
+0.02%
$33,648 $6,875
Jun 20, 2025 $0.0016
+0.00%
$33,639 $6,798
Jun 19, 2025 $0.0016
+0.02%
$33,641 $6,646
Jun 18, 2025 $0.0016
+0.00%
$33,634 $5,729
Jun 17, 2025 $0.0016
-0.01%
$33,636 $6,646
Jun 16, 2025 $0.0016
-0.02%
$33,639 $6,722
Jun 15, 2025 $0.0016
+0.00%
$33,645 $6,722
Jun 14, 2025 $0.0016
-0.01%
$33,644 $6,646
Jun 13, 2025 $0.0016
+0.00%
$33,646 $6,646
Jun 12, 2025 $0.0016
+0.00%
$33,642 $7,028
Jun 11, 2025 $0.0016
+0.02%
$33,647 $6,875
Jun 10, 2025 $0.0016
-0.03%
$33,634 $6,798
Jun 9, 2025 $0.0016
+0.02%
$33,645 $6,875
Jun 8, 2025 $0.0016
+0.00%
$33,637 $6,875
Jun 7, 2025 $0.0016
-0.03%
$33,638 $6,722
Jun 6, 2025 $0.0016
+0.02%
$33,650 $6,951
Jun 5, 2025 $0.0016
-0.01%
$33,645 $6,798
Jun 4, 2025 $0.0016
+0.02%
$33,648 $6,875
Jun 3, 2025 $0.0016
-0.02%
$33,641 $6,798
Jun 2, 2025 $0.0016
+0.02%
$33,648 $6,875
Jun 1, 2025 $0.0016
+0.03%
$33,648 $5,576
May 31, 2025 $0.0016
+0.00%
$33,637 $5,347
May 30, 2025 $0.0016
+0.00%
$33,636 $6,798
May 29, 2025 $0.0016
+0.00%
$33,636 $6,875
May 28, 2025 $0.0016
-0.01%
$33,637 $6,951
May 27, 2025 $0.0016
+0.01%
$33,640 $7,104
May 26, 2025 $0.0016
-0.01%
$33,635 $6,722
May 25, 2025 $0.0016
+0.00%
$33,647 $6,875
May 24, 2025 $0.0016
+0.00%
$33,636 $6,875
May 23, 2025 $0.0016
-0.02%
$33,640 $6,798
May 22, 2025 $0.0016
+0.01%
$33,648 $6,875
May 21, 2025 $0.0016
-0.01%
$33,645 $6,608
May 20, 2025 $0.0016
+0.01%
$33,650 $6,798
May 19, 2025 $0.0016
+0.01%
$33,646 $6,951
May 18, 2025 $0.0016
-0.01%
$33,644 $6,646