Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hopium Historical Data

HOPIUM Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.0016
+0.03%
$33,648 $6,646
Sep 10, 6 PM $0.0016
+0.00%
$33,637 $6,646
Sep 10, 5 PM $0.0016
+0.00%
$33,636 $6,646
Sep 10, 4 PM $0.0016
+0.01%
$33,643 $6,646
Sep 10, 3 PM $0.0016
-0.01%
$33,639 $6,646
Sep 10, 2 PM $0.0016
+0.03%
$33,644 $6,722
Sep 10, 1 PM $0.0016
-0.01%
$33,642 $6,722
Sep 10, 12 PM $0.0016
+0.00%
$33,647 $6,722
Sep 10, 11 AM $0.0016
+0.03%
$33,648 $6,798
Sep 10, 10 AM $0.0016
+0.00%
$33,637 $6,798
Sep 10, 9 AM $0.0016
-0.04%
$33,637 $6,798
Sep 10, 8 AM $0.0016
+0.05%
$33,650 $6,798
Sep 10, 7 AM $0.0016
-0.04%
$33,634 $6,798
Sep 10, 6 AM $0.0016
+0.01%
$33,647 $6,760
Sep 10, 5 AM $0.0016
+0.02%
$33,645 $6,875
Sep 10, 4 AM $0.0016
-0.02%
$33,638 $6,798
Sep 10, 3 AM $0.0016
+0.03%
$33,645 $6,798
Sep 10, 2 AM $0.0016
-0.03%
$33,636 $6,875
Sep 10, 1 AM $0.0016
+0.00%
$33,646 $6,798
Sep 10, 12 AM $0.0016
+0.00%
$33,640 $6,722
Sep 9, 11 PM $0.0016
+0.00%
$33,642 $6,798
Sep 9, 10 PM $0.0016
+0.00%
$33,642 $6,798
Sep 9, 9 PM $0.0016
-0.02%
$33,644 $6,722
Sep 9, 8 PM $0.0016
+0.03%
$33,650 $6,798
Sep 9, 7 PM $0.0016
-0.01%
$33,641 $6,875
Sep 9, 6 PM $0.0016
+0.03%
$33,645 $6,798
Sep 9, 5 PM $0.0016
-0.03%
$33,635 $6,798
Sep 9, 4 PM $0.0016
-0.02%
$33,639 $6,760
Sep 9, 3 PM $0.0016
+0.00%
$33,646 $6,798
Sep 9, 2 PM $0.0016
+0.03%
$33,648 $6,875
Sep 9, 1 PM $0.0016
-0.01%
$33,637 $6,798
Sep 9, 12 PM $0.0016
+0.00%
$33,636 $6,722
Sep 9, 11 AM $0.0016
+0.00%
$33,637 $6,875
Sep 9, 10 AM $0.0016
-0.01%
$33,637 $6,837
Sep 9, 9 AM $0.0016
+0.01%
$33,641 $6,798
Sep 9, 8 AM $0.0016
-0.03%
$33,640 $6,798
Sep 9, 7 AM $0.0016
+0.00%
$33,650 $6,798
Sep 9, 6 AM $0.0016
-0.02%
$33,642 $6,722
Sep 9, 5 AM $0.0016
-0.01%
$33,643 $6,722
Sep 9, 4 AM $0.0016
+0.04%
$33,650 $6,722
Sep 9, 3 AM $0.0016
-0.04%
$33,637 $6,722
Sep 9, 2 AM $0.0016
+0.05%
$33,650 $6,684
Sep 9, 1 AM $0.0016
-0.02%
$33,634 $6,722
Sep 9, 12 AM $0.0016
+0.00%
$33,636 $6,722
Sep 8, 11 PM $0.0016
+0.00%
$33,634 $6,722
Sep 8, 10 PM $0.0016
+0.00%
$33,636 $6,798
Sep 8, 9 PM $0.0016
-0.02%
$33,638 $6,798
Sep 8, 8 PM $0.0016
-0.01%
$33,645 $6,798
Sep 8, 7 PM $0.0016
+0.01%
$33,648 $6,722
Sep 8, 6 PM $0.0016
+0.00%
$33,643 $6,798