Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hopium Historical Data

HOPIUM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.0016
-0.01%
$33,642 $7,028
May 16, 2025 $0.0016
+0.03%
$33,645 $6,760
May 15, 2025 $0.0016
+0.15%
$33,635 $6,722
May 14, 2025 $0.0016
+0.01%
$33,603 $6,714
May 13, 2025 $0.0016
-0.29%
$33,583 $6,786
May 12, 2025 $0.0016
+0.06%
$33,637 $6,873
May 11, 2025 $0.0016
+0.12%
$33,630 $6,947
May 10, 2025 $0.0016
+0.04%
$33,619 $6,793
May 9, 2025 $0.0016
+0.03%
$33,618 $6,794
May 8, 2025 $0.0016
-0.32%
$33,567 $6,707
May 7, 2025 $0.0016
+0.17%
$33,690 $6,807
May 6, 2025 $0.0016
-0.03%
$33,631 $6,798
May 5, 2025 $0.0016
+0.02%
$33,641 $6,951
May 4, 2025 $0.0016
-0.01%
$33,634 $6,722
May 3, 2025 $0.0016
+0.00%
$33,638 $6,875
May 2, 2025 $0.0016
-0.03%
$33,638 $6,875
May 1, 2025 $0.0016
-0.04%
$33,635 $6,646
Apr 30, 2025 $0.0016
+0.00%
$33,649 $6,798
Apr 29, 2025 $0.0016
+0.00%
$33,641 $6,798
Apr 28, 2025 $0.0016
+0.02%
$33,642 $6,951
Apr 27, 2025 $0.0016
-0.01%
$33,635 $6,722
Apr 26, 2025 $0.0016
+0.01%
$33,638 $5,958
Apr 25, 2025 $0.0016
-0.03%
$33,636 $6,722
Apr 24, 2025 $0.0016
+0.03%
$33,646 $6,798
Apr 23, 2025 $0.0016
-0.01%
$33,636 $6,798
Apr 22, 2025 $0.0016
-0.01%
$33,646 $6,798
Apr 21, 2025 $0.0016
+0.02%
$33,650 $6,875
Apr 20, 2025 $0.0016
+0.00%
$33,642 $6,951
Apr 19, 2025 $0.0016
+0.01%
$33,641 $6,951
Apr 18, 2025 $0.0016
-0.02%
$33,637 $6,951
Apr 17, 2025 $0.0016
+0.03%
$33,644 $6,951
Apr 16, 2025 $0.0016
+0.03%
$33,650 $6,722
Apr 15, 2025 $0.0016
-0.01%
$33,639 $6,798
Apr 14, 2025 $0.0016
+0.00%
$33,645 $6,569
Apr 13, 2025 $0.0016
+0.00%
$33,642 $6,798
Apr 12, 2025 $0.0016
+0.02%
$33,644 $6,798
Apr 11, 2025 $0.0016
-0.04%
$33,637 $7,028
Apr 10, 2025 $0.0016
-0.02%
$33,641 $6,493
Apr 9, 2025 $0.0016
+0.03%
$33,648 $6,951
Apr 8, 2025 $0.0016
-0.01%
$33,638 $6,798
Apr 7, 2025 $0.0016
+0.00%
$33,642 $6,798
Apr 6, 2025 $0.0016
+0.02%
$33,642 $6,875
Apr 5, 2025 $0.0016
-0.03%
$33,634 $6,722
Apr 4, 2025 $0.0016
+0.00%
$33,645 $5,118
Apr 3, 2025 $0.0016
+0.00%
$33,645 $6,111
Apr 2, 2025 $0.0016
-0.01%
$33,644 $6,875
Apr 1, 2025 $0.0016
+0.00%
$33,648 $6,722
Mar 31, 2025 $0.0016
-0.02%
$33,635 $6,760
Mar 30, 2025 $0.0016
+0.03%
$33,646 $6,646
Mar 29, 2025 $0.0016
-0.04%
$33,634 $6,798