Hopium Historical Data

HOPIUM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0016
+0.02%
$ 33,650 $ 7,028
Feb 11, 2025 $ 0.0016
-0.01%
$ 33,644 $ 7,028
Feb 10, 2025 $ 0.0016
+0.01%
$ 33,646 $ 6,875
Feb 9, 2025 $ 0.0016
+0.00%
$ 33,641 $ 6,722
Feb 8, 2025 $ 0.0016
-0.02%
$ 33,640 $ 6,798
Feb 7, 2025 $ 0.0016
+0.00%
$ 33,648 $ 6,951
Feb 6, 2025 $ 0.0016
+0.00%
$ 33,646 $ 6,875
Feb 5, 2025 $ 0.0016
+0.00%
$ 33,647 $ 6,569
Feb 4, 2025 $ 0.0016
+0.03%
$ 33,648 $ 6,569
Feb 3, 2025 $ 0.0016
+0.01%
$ 33,645 $ 6,569
Feb 2, 2025 $ 0.0016
-0.02%
$ 33,636 $ 6,569
Feb 1, 2025 $ 0.0016
-0.01%
$ 33,643 $ 6,569
Jan 31, 2025 $ 0.0016
-0.01%
$ 33,646 $ 6,722
Jan 30, 2025 $ 0.0016
+0.04%
$ 33,650 $ 6,493
Jan 29, 2025 $ 0.0016
-0.01%
$ 33,637 $ 6,684
Jan 28, 2025 $ 0.0016
+0.00%
$ 33,639 $ 6,798
Jan 27, 2025 $ 0.0016
-0.02%
$ 33,638 $ 6,875
Jan 26, 2025 $ 0.0016
+0.01%
$ 33,646 $ 6,875
Jan 25, 2025 $ 0.0016
-0.02%
$ 33,644 $ 6,569
Jan 24, 2025 $ 0.0016
+0.03%
$ 33,650 $ 4,278
Jan 23, 2025 $ 0.0016
-0.03%
$ 33,638 $ 5,233
Jan 22, 2025 $ 0.0016
+0.00%
$ 33,649 $ 6,646
Jan 21, 2025 $ 0.0016
+0.01%
$ 33,643 $ 6,646
Jan 20, 2025 $ 0.0016
-0.02%
$ 33,638 $ 6,722
Jan 19, 2025 $ 0.0016
-0.02%
$ 33,639 $ 6,417
Jan 18, 2025 $ 0.0016
+0.03%
$ 33,645 $ 6,417
Jan 17, 2025 $ 0.0016
+0.00%
$ 33,635 $ 6,569
Jan 16, 2025 $ 0.0016
+0.00%
$ 33,636 $ 6,646
Jan 15, 2025 $ 0.0016
+0.00%
$ 33,637 $ 6,417
Jan 14, 2025 $ 0.0016
-0.02%
$ 33,635 $ 6,455
Jan 13, 2025 $ 0.0016
+0.00%
$ 33,641 $ 6,493
Jan 12, 2025 $ 0.0016
+0.00%
$ 33,650 $ 6,646
Jan 11, 2025 $ 0.0016
+0.04%
$ 33,650 $ 6,798
Jan 10, 2025 $ 0.0016
-0.01%
$ 33,637 $ 6,646
Jan 9, 2025 $ 0.0016
+0.00%
$ 33,639 $ 6,951
Jan 8, 2025 $ 0.0016
+0.00%
$ 33,639 $ 6,493
Jan 7, 2025 $ 0.0016
+0.00%
$ 33,638 $ 6,646
Jan 6, 2025 $ 0.0016
-0.03%
$ 33,636 $ 6,722
Jan 5, 2025 $ 0.0016
+0.03%
$ 33,650 $ 6,569
Jan 4, 2025 $ 0.0016
-0.03%
$ 33,639 $ 6,722
Jan 3, 2025 $ 0.0016
+0.04%
$ 33,650 $ 6,646
Jan 2, 2025 $ 0.0016
-0.02%
$ 33,635 $ 6,722
Jan 1, 2025 $ 0.0016
+0.00%
$ 33,644 $ 6,875
Dec 31, 2024 $ 0.0016
+0.00%
$ 33,642 $ 6,646
Dec 30, 2024 $ 0.0016
+0.01%
$ 33,649 $ 6,569
Dec 29, 2024 $ 0.0016
+0.01%
$ 33,644 $ 6,722
Dec 28, 2024 $ 0.0016
-0.02%
$ 33,640 $ 6,722
Dec 27, 2024 $ 0.0016
+0.02%
$ 33,649 $ 6,875
Dec 26, 2024 $ 0.0016
+0.00%
$ 33,650 $ 6,646
Dec 25, 2024 $ 0.0016
+0.02%
$ 33,650 $ 6,646