Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hopium Historical Data

HOPIUM Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.0016
+0.01%
$33,647 $6,875
Mar 27, 2025 $0.0016
-0.01%
$33,644 $6,722
Mar 26, 2025 $0.0016
+0.01%
$33,647 $6,569
Mar 25, 2025 $0.0016
+0.00%
$33,639 $6,722
Mar 24, 2025 $0.0016
-0.01%
$33,639 $6,875
Mar 23, 2025 $0.0016
+0.02%
$33,644 $6,646
Mar 22, 2025 $0.0016
+0.00%
$33,637 $6,875
Mar 21, 2025 $0.0016
-0.01%
$33,637 $7,180
Mar 20, 2025 $0.0016
-0.03%
$33,640 $6,646
Mar 19, 2025 $0.0016
+0.03%
$33,650 $6,722
Mar 18, 2025 $0.0016
+0.01%
$33,639 $6,569
Mar 17, 2025 $0.0016
-0.04%
$33,635 $6,875
Mar 16, 2025 $0.0016
+0.00%
$33,650 $6,951
Mar 15, 2025 $0.0016
+0.00%
$33,650 $6,951
Mar 14, 2025 $0.0016
-0.02%
$33,639 $6,798
Mar 13, 2025 $0.0016
+0.01%
$33,647 $6,951
Mar 12, 2025 $0.0016
-0.01%
$33,645 $5,805
Mar 11, 2025 $0.0016
-0.01%
$33,638 $6,798
Mar 10, 2025 $0.0016
+0.02%
$33,643 $6,875
Mar 9, 2025 $0.0016
+0.01%
$33,642 $6,875
Mar 8, 2025 $0.0016
-0.04%
$33,637 $6,951
Mar 7, 2025 $0.0016
-0.02%
$33,642 $6,875
Mar 6, 2025 $0.0016
+0.01%
$33,650 $4,812
Mar 5, 2025 $0.0016
+0.02%
$33,648 $6,913
Mar 4, 2025 $0.0016
-0.03%
$33,641 $7,028
Mar 3, 2025 $0.0016
+0.04%
$33,650 $6,798
Mar 2, 2025 $0.0016
-0.04%
$33,636 $6,798
Mar 1, 2025 $0.0016
+0.02%
$33,650 $6,951
Feb 28, 2025 $0.0016
+0.00%
$33,641 $6,646
Feb 27, 2025 $0.0016
+0.01%
$33,643 $6,722
Feb 26, 2025 $0.0016
+0.00%
$33,639 $6,646
Feb 25, 2025 $0.0016
-0.03%
$33,639 $6,951
Feb 24, 2025 $0.0016
+0.00%
$33,649 $6,798
Feb 23, 2025 $0.0016
+0.00%
$33,647 $6,951
Feb 22, 2025 $0.0016
+0.00%
$33,647 $6,875
Feb 21, 2025 $0.0016
-0.03%
$33,636 $6,798
Feb 20, 2025 $0.0016
+0.03%
$33,645 $6,646
Feb 19, 2025 $0.0016
-0.01%
$33,642 $7,028
Feb 18, 2025 $0.0016
+0.01%
$33,646 $6,875
Feb 17, 2025 $0.0016
-0.01%
$33,643 $6,722
Feb 16, 2025 $0.0016
+0.03%
$33,647 $6,722
Feb 15, 2025 $0.0016
-0.02%
$33,637 $6,684
Feb 14, 2025 $0.0016
+0.00%
$33,642 $6,798
Feb 13, 2025 $0.0016
-0.03%
$33,640 $6,798
Feb 12, 2025 $0.0016
+0.02%
$33,650 $7,028
Feb 11, 2025 $0.0016
-0.01%
$33,644 $7,028
Feb 10, 2025 $0.0016
+0.01%
$33,646 $6,875
Feb 9, 2025 $0.0016
+0.00%
$33,641 $6,722
Feb 8, 2025 $0.0016
-0.02%
$33,640 $6,798
Feb 7, 2025 $0.0016
+0.00%
$33,648 $6,951