Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hopium Historical Data

HOPIUM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.0016
-0.01%
$33,639 $6,798
Sep 6, 4 PM $0.0016
-0.02%
$33,643 $6,875
Sep 6, 3 PM $0.0016
+0.04%
$33,650 $6,875
Sep 6, 2 PM $0.0016
+0.00%
$33,639 $6,875
Sep 6, 1 PM $0.0016
-0.01%
$33,638 $6,951
Sep 6, 12 PM $0.0016
-0.01%
$33,640 $6,951
Sep 6, 11 AM $0.0016
+0.03%
$33,645 $6,875
Sep 6, 10 AM $0.0016
-0.04%
$33,635 $6,875
Sep 6, 9 AM $0.0016
+0.01%
$33,641 $6,798
Sep 6, 8 AM $0.0016
+0.00%
$33,637 $6,875
Sep 6, 7 AM $0.0016
-0.01%
$33,636 $6,798
Sep 6, 6 AM $0.0016
-0.01%
$33,639 $6,798
Sep 6, 5 AM $0.0016
+0.01%
$33,643 $6,760
Sep 6, 4 AM $0.0016
+0.01%
$33,638 $6,798
Sep 6, 3 AM $0.0016
+0.00%
$33,634 $6,798
Sep 6, 2 AM $0.0016
-0.01%
$33,636 $6,875
Sep 6, 1 AM $0.0016
+0.01%
$33,639 $6,837
Sep 6, 12 AM $0.0016
-0.01%
$33,646 $6,798
Sep 5, 11 PM $0.0016
+0.00%
$33,650 $6,875
Sep 5, 10 PM $0.0016
+0.00%
$33,649 $6,837
Sep 5, 9 PM $0.0016
+0.00%
$33,645 $6,798
Sep 5, 8 PM $0.0016
+0.00%
$33,645 $6,798
Sep 5, 7 PM $0.0016
+0.02%
$33,649 $6,798
Sep 5, 6 PM $0.0016
+0.00%
$33,642 $6,798
Sep 5, 5 PM $0.0016
+0.00%
$33,643 $6,798
Sep 5, 4 PM $0.0016
+0.01%
$33,645 $6,798
Sep 5, 3 PM $0.0016
+0.01%
$33,641 $6,722
Sep 5, 2 PM $0.0016
+0.01%
$33,639 $6,722
Sep 5, 1 PM $0.0016
-0.03%
$33,638 $6,722
Sep 5, 12 PM $0.0016
+0.00%
$33,637 $6,646
Sep 5, 11 AM $0.0016
-0.01%
$33,635 $6,722
Sep 5, 10 AM $0.0016
+0.00%
$33,639 $6,646
Sep 5, 9 AM $0.0016
-0.01%
$33,639 $6,684
Sep 5, 8 AM $0.0016
+0.01%
$33,645 $6,722
Sep 5, 7 AM $0.0016
-0.03%
$33,639 $6,798
Sep 5, 6 AM $0.0016
+0.02%
$33,649 $6,722
Sep 5, 5 AM $0.0016
-0.01%
$33,645 $6,722
Sep 5, 4 AM $0.0016
+0.04%
$33,650 $6,798
Sep 5, 3 AM $0.0016
-0.01%
$33,642 $6,760
Sep 5, 2 AM $0.0016
+0.03%
$33,645 $6,722
Sep 5, 1 AM $0.0016
-0.04%
$33,638 $6,722
Sep 5, 12 AM $0.0016
+0.02%
$33,650 $6,798
Sep 4, 11 PM $0.0016
+0.01%
$33,641 $6,722
Sep 4, 10 PM $0.0016
-0.04%
$33,635 $6,722
Sep 4, 9 PM $0.0016
+0.01%
$33,648 $6,798
Sep 4, 8 PM $0.0016
+0.00%
$33,645 $6,875
Sep 4, 7 PM $0.0016
+0.02%
$33,650 $6,798
Sep 4, 6 PM $0.0016
+0.02%
$33,644 $6,875
Sep 4, 5 PM $0.0016
+0.00%
$33,636 $6,875
Sep 4, 4 PM $0.0016
+0.00%
$33,646 $6,798