Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hopium Historical Data

HOPIUM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.0016
+0.00%
$33,646 $6,875
Feb 5, 2025 $0.0016
+0.00%
$33,647 $6,569
Feb 4, 2025 $0.0016
+0.03%
$33,648 $6,569
Feb 3, 2025 $0.0016
+0.01%
$33,645 $6,569
Feb 2, 2025 $0.0016
-0.02%
$33,636 $6,569
Feb 1, 2025 $0.0016
-0.01%
$33,643 $6,569
Jan 31, 2025 $0.0016
-0.01%
$33,646 $6,722
Jan 30, 2025 $0.0016
+0.04%
$33,650 $6,493
Jan 29, 2025 $0.0016
-0.01%
$33,637 $6,684
Jan 28, 2025 $0.0016
+0.00%
$33,639 $6,798
Jan 27, 2025 $0.0016
-0.02%
$33,638 $6,875
Jan 26, 2025 $0.0016
+0.01%
$33,646 $6,875
Jan 25, 2025 $0.0016
-0.02%
$33,644 $6,569
Jan 24, 2025 $0.0016
+0.03%
$33,650 $4,278
Jan 23, 2025 $0.0016
-0.03%
$33,638 $5,233
Jan 22, 2025 $0.0016
+0.00%
$33,649 $6,646
Jan 21, 2025 $0.0016
+0.01%
$33,643 $6,646
Jan 20, 2025 $0.0016
-0.02%
$33,638 $6,722
Jan 19, 2025 $0.0016
-0.02%
$33,639 $6,417
Jan 18, 2025 $0.0016
+0.03%
$33,645 $6,417
Jan 17, 2025 $0.0016
+0.00%
$33,635 $6,569
Jan 16, 2025 $0.0016
+0.00%
$33,636 $6,646
Jan 15, 2025 $0.0016
+0.00%
$33,637 $6,417
Jan 14, 2025 $0.0016
-0.02%
$33,635 $6,455
Jan 13, 2025 $0.0016
+0.00%
$33,641 $6,493
Jan 12, 2025 $0.0016
+0.00%
$33,650 $6,646
Jan 11, 2025 $0.0016
+0.04%
$33,650 $6,798
Jan 10, 2025 $0.0016
-0.01%
$33,637 $6,646
Jan 9, 2025 $0.0016
+0.00%
$33,639 $6,951
Jan 8, 2025 $0.0016
+0.00%
$33,639 $6,493
Jan 7, 2025 $0.0016
+0.00%
$33,638 $6,646
Jan 6, 2025 $0.0016
-0.03%
$33,636 $6,722
Jan 5, 2025 $0.0016
+0.03%
$33,650 $6,569
Jan 4, 2025 $0.0016
-0.03%
$33,639 $6,722
Jan 3, 2025 $0.0016
+0.04%
$33,650 $6,646
Jan 2, 2025 $0.0016
-0.02%
$33,635 $6,722
Jan 1, 2025 $0.0016
+0.00%
$33,644 $6,875
Dec 31, 2024 $0.0016
+0.00%
$33,642 $6,646
Dec 30, 2024 $0.0016
+0.01%
$33,649 $6,569
Dec 29, 2024 $0.0016
+0.01%
$33,644 $6,722
Dec 28, 2024 $0.0016
-0.02%
$33,640 $6,722
Dec 27, 2024 $0.0016
+0.02%
$33,649 $6,875
Dec 26, 2024 $0.0016
+0.00%
$33,650 $6,646
Dec 25, 2024 $0.0016
+0.02%
$33,650 $6,646
Dec 24, 2024 $0.0016
+0.00%
$33,643 $6,569
Dec 23, 2024 $0.0016
+0.00%
$33,641 $6,569
Dec 22, 2024 $0.0016
+0.01%
$33,642 $6,875
Dec 21, 2024 $0.0016
+0.00%
$33,639 $6,493
Dec 20, 2024 $0.0016
-0.03%
$33,638 $6,493
Dec 19, 2024 $0.0016
+0.01%
$33,643 $6,875