Hopium Historical Data

HOPIUM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0016
+0.02%
$ 33,645 $ 4,736
Aug 26, 2024 $ 0.0016
+0.01%
$ 33,639 $ 3,361
Aug 25, 2024 $ 0.0016
-0.04%
$ 33,635 $ 5,118
Aug 24, 2024 $ 0.0016
+0.03%
$ 33,649 $ 6,798
Aug 23, 2024 $ 0.0016
-0.02%
$ 33,637 $ 6,798
Aug 22, 2024 $ 0.0016
-0.01%
$ 33,645 $ 6,646
Aug 21, 2024 $ 0.0016
+0.03%
$ 33,647 $ 6,264
Aug 20, 2024 $ 0.0016
-0.03%
$ 33,638 $ 6,340
Aug 19, 2024 $ 0.0016
+0.01%
$ 33,648 $ 6,187
Aug 18, 2024 $ 0.0016
+0.01%
$ 33,644 $ 6,875
Aug 17, 2024 $ 0.0016
-0.03%
$ 33,639 $ 6,798
Aug 16, 2024 $ 0.0016
+0.00%
$ 33,649 $ 6,493
Aug 15, 2024 $ 0.0016
+0.01%
$ 33,648 $ 7,028
Aug 14, 2024 $ 0.0016
+0.01%
$ 33,645 $ 6,493
Aug 13, 2024 $ 0.0016
+0.00%
$ 33,642 $ 6,646
Aug 12, 2024 $ 0.0016
+0.02%
$ 33,641 $ 6,798
Aug 11, 2024 $ 0.0016
+0.00%
$ 33,643 $ 6,798
Aug 10, 2024 $ 0.0016
-0.01%
$ 33,645 $ 7,028
Aug 9, 2024 $ 0.0016
+0.04%
$ 33,648 $ 6,875
Aug 8, 2024 $ 0.0016
+0.00%
$ 33,647 $ 6,646
Aug 7, 2024 $ 0.0016
+0.02%
$ 33,647 $ 6,493
Aug 6, 2024 $ 0.0016
-0.02%
$ 33,639 $ 6,798
Aug 5, 2024 $ 0.0016
-65.76%
$ 33,646 $ 6,569
Aug 4, 2024 $ 0.00469
-1.45%
$ 98,407 $ 19,438
Aug 3, 2024 $ 0.00476
-1.25%
$ 99,859 $ 20,179
Aug 2, 2024 $ 0.00477
+0.52%
$ 100,079 $ 20,224
Aug 1, 2024 $ 0.00474
-0.42%
$ 99,563 $ 19,216
Jul 31, 2024 $ 0.00476
-1.18%
$ 99,993 $ 14,986
Jul 30, 2024 $ 0.00482
-0.28%
$ 101,208 $ 14,707
Jul 29, 2024 $ 0.00483
-0.55%
$ 101,520 $ 20,051
Jul 28, 2024 $ 0.00486
-0.67%
$ 102,075 $ 20,625
Jul 27, 2024 $ 0.0049
-0.19%
$ 102,851 $ 20,313
Jul 26, 2024 $ 0.00491
-0.08%
$ 103,045 $ 20,589
Jul 25, 2024 $ 0.00491
-0.62%
$ 103,100 $ 20,604
Jul 24, 2024 $ 0.00494
-0.54%
$ 103,719 $ 16,481
Jul 23, 2024 $ 0.00497
-0.86%
$ 104,454 $ 20,634
Jul 22, 2024 $ 0.00502
-0.37%
$ 105,417 $ 20,580
Jul 21, 2024 $ 0.00504
-0.46%
$ 105,812 $ 20,425
Jul 20, 2024 $ 0.00506
-0.58%
$ 106,297 $ 21,724
Jul 19, 2024 $ 0.00509
-0.69%
$ 106,906 $ 20,023
Jul 18, 2024 $ 0.00513
+1.62%
$ 107,654 $ 21,261
Jul 17, 2024 $ 0.00505
-0.65%
$ 105,977 $ 21,651
Jul 16, 2024 $ 0.00508
-0.24%
$ 106,665 $ 20,589
Jul 15, 2024 $ 0.00509
+1.06%
$ 106,976 $ 20,893
Jul 14, 2024 $ 0.00496
+0.69%
$ 104,152 $ 19,978
Jul 13, 2024 $ 0.00493
+0.16%
$ 103,456 $ 20,906
Jul 12, 2024 $ 0.00492
+1.43%
$ 103,318 $ 21,581
Jul 11, 2024 $ 0.00486
+0.63%
$ 101,999 $ 20,152
Jul 10, 2024 $ 0.00483
+0.34%
$ 101,360 $ 19,334
Jul 9, 2024 $ 0.00481
+0.90%
$ 101,043 $ 19,726