Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hopium Historical Data

HOPIUM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.0016
+0.00%
$33,646 $6,798
Sep 4, 3 PM $0.0016
+0.00%
$33,647 $6,875
Sep 4, 2 PM $0.0016
+0.01%
$33,649 $6,875
Sep 4, 1 PM $0.0016
+0.00%
$33,645 $6,951
Sep 4, 12 PM $0.0016
+0.02%
$33,645 $6,951
Sep 4, 11 AM $0.0016
-0.02%
$33,637 $6,951
Sep 4, 10 AM $0.0016
+0.00%
$33,644 $6,951
Sep 4, 9 AM $0.0016
-0.01%
$33,635 $6,951
Sep 4, 8 AM $0.0016
+0.02%
$33,643 $6,951
Sep 4, 7 AM $0.0016
-0.03%
$33,635 $6,875
Sep 4, 6 AM $0.0016
+0.02%
$33,645 $6,951
Sep 4, 5 AM $0.0016
-0.03%
$33,639 $6,875
Sep 4, 4 AM $0.0016
+0.03%
$33,649 $6,875
Sep 4, 3 AM $0.0016
-0.03%
$33,638 $6,875
Sep 4, 2 AM $0.0016
+0.04%
$33,649 $6,951
Sep 4, 1 AM $0.0016
+0.00%
$33,650 $6,951
Sep 4, 12 AM $0.0016
-0.03%
$33,634 $6,951
Sep 3, 11 PM $0.0016
-0.01%
$33,646 $7,028
Sep 3, 10 PM $0.0016
+0.03%
$33,649 $6,951
Sep 3, 9 PM $0.0016
-0.04%
$33,637 $6,951
Sep 3, 8 PM $0.0016
+0.01%
$33,644 $6,875
Sep 3, 7 PM $0.0016
-0.03%
$33,639 $6,951
Sep 3, 6 PM $0.0016
+0.00%
$33,650 $6,951
Sep 3, 5 PM $0.0016
+0.02%
$33,650 $6,951
Sep 3, 4 PM $0.0016
+0.01%
$33,641 $6,951
Sep 3, 3 PM $0.0016
+0.01%
$33,639 $6,951
Sep 3, 2 PM $0.0016
-0.02%
$33,641 $6,875
Sep 3, 1 PM $0.0016
+0.00%
$33,648 $6,798
Sep 3, 12 PM $0.0016
+0.00%
$33,646 $6,913
Sep 3, 11 AM $0.0016
+0.00%
$33,647 $6,875
Sep 3, 10 AM $0.0016
+0.03%
$33,648 $6,951
Sep 3, 9 AM $0.0016
-0.02%
$33,638 $6,875
Sep 3, 8 AM $0.0016
+0.01%
$33,645 $6,798
Sep 3, 7 AM $0.0016
-0.03%
$33,639 $6,875
Sep 3, 6 AM $0.0016
+0.04%
$33,650 $6,875
Sep 3, 5 AM $0.0016
+0.00%
$33,636 $6,875
Sep 3, 4 AM $0.0016
-0.04%
$33,637 $6,798
Sep 3, 3 AM $0.0016
+0.02%
$33,650 $6,875
Sep 3, 2 AM $0.0016
+0.02%
$33,643 $6,875
Sep 3, 1 AM $0.0016
+0.00%
$33,636 $6,875
Sep 3, 12 AM $0.0016
-0.03%
$33,635 $6,798
Sep 2, 11 PM $0.0016
+0.00%
$33,645 $6,798
Sep 2, 10 PM $0.0016
+0.00%
$33,645 $6,798
Sep 2, 9 PM $0.0016
-0.01%
$33,643 $6,798
Sep 2, 8 PM $0.0016
-0.01%
$33,645 $6,798
Sep 2, 7 PM $0.0016
+0.04%
$33,650 $6,760
Sep 2, 6 PM $0.0016
-0.03%
$33,638 $6,760
Sep 2, 5 PM $0.0016
+0.00%
$33,648 $6,798
Sep 2, 4 PM $0.0016
+0.00%
$33,638 $6,760
Sep 2, 3 PM $0.0016
-0.03%
$33,639 $6,760