Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hopium Historical Data

HOPIUM Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0016
-0.02%
$33,639 $6,951
Oct 28, 2024 $0.0016
+0.00%
$33,647 $6,798
Oct 27, 2024 $0.0016
+0.03%
$33,649 $6,875
Oct 26, 2024 $0.0016
-0.01%
$33,639 $6,951
Oct 25, 2024 $0.0016
-0.01%
$33,645 $6,722
Oct 24, 2024 $0.0016
+0.02%
$33,648 $7,104
Oct 23, 2024 $0.0016
+0.00%
$33,641 $5,805
Oct 22, 2024 $0.0016
-0.01%
$33,640 $6,951
Oct 21, 2024 $0.0016
+0.02%
$33,646 $6,951
Oct 20, 2024 $0.0016
-0.03%
$33,639 $6,875
Oct 19, 2024 $0.0016
+0.03%
$33,650 $6,722
Oct 18, 2024 $0.0016
+0.00%
$33,639 $6,722
Oct 17, 2024 $0.0016
-0.01%
$33,637 $7,028
Oct 16, 2024 $0.0016
+0.02%
$33,642 $6,951
Oct 15, 2024 $0.0016
-0.02%
$33,635 $6,875
Oct 14, 2024 $0.0016
-0.01%
$33,639 $6,531
Oct 13, 2024 $0.0016
-0.02%
$33,641 $6,646
Oct 12, 2024 $0.0016
+0.00%
$33,647 $6,684
Oct 11, 2024 $0.0016
+0.00%
$33,649 $6,187
Oct 10, 2024 $0.0016
+0.00%
$33,645 $6,569
Oct 9, 2024 $0.0016
+0.01%
$33,646 $5,958
Oct 8, 2024 $0.0016
+0.00%
$33,644 $6,722
Oct 7, 2024 $0.0016
+0.01%
$33,642 $5,882
Oct 6, 2024 $0.0016
+0.01%
$33,639 $6,569
Oct 5, 2024 $0.0016
-0.02%
$33,634 $6,569
Oct 4, 2024 $0.0016
-0.04%
$33,634 $6,417
Oct 3, 2024 $0.0016
+0.03%
$33,650 $6,798
Oct 2, 2024 $0.0016
+0.02%
$33,640 $6,569
Oct 1, 2024 $0.0016
-0.03%
$33,634 $6,493
Sep 30, 2024 $0.0016
+0.00%
$33,646 $6,684
Sep 29, 2024 $0.0016
+0.04%
$33,650 $6,646
Sep 28, 2024 $0.0016
-0.02%
$33,636 $6,340
Sep 27, 2024 $0.0016
-0.01%
$33,645 $6,798
Sep 26, 2024 $0.0016
+0.03%
$33,650 $6,493
Sep 25, 2024 $0.0016
+0.00%
$33,638 $6,493
Sep 24, 2024 $0.0016
-0.02%
$33,636 $6,569
Sep 23, 2024 $0.0016
+0.01%
$33,643 $6,646
Sep 22, 2024 $0.0016
+0.00%
$33,640 $6,417
Sep 21, 2024 $0.0016
-0.01%
$33,642 $6,646
Sep 20, 2024 $0.0016
+0.01%
$33,645 $6,455
Sep 19, 2024 $0.0016
+0.00%
$33,639 $6,646
Sep 18, 2024 $0.0016
-0.02%
$33,640 $6,646
Sep 17, 2024 $0.0016
+0.03%
$33,647 $6,646
Sep 16, 2024 $0.0016
-0.03%
$33,639 $6,875
Sep 15, 2024 $0.0016
+0.02%
$33,649 $6,722
Sep 14, 2024 $0.0016
+0.02%
$33,643 $6,646
Sep 13, 2024 $0.0016
-0.02%
$33,635 $6,569
Sep 12, 2024 $0.0016
+0.01%
$33,641 $6,798
Sep 11, 2024 $0.0016
-0.03%
$33,639 $6,646
Sep 10, 2024 $0.0016
+0.03%
$33,646 $6,569