Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hopium Historical Data

HOPIUM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.0016
-0.01%
$33,645 $7,028
Aug 31, 1 PM $0.0016
+0.04%
$33,650 $7,028
Aug 31, 12 PM $0.0016
+0.02%
$33,642 $6,951
Aug 31, 11 AM $0.0016
+0.01%
$33,647 $6,951
Aug 31, 10 AM $0.0016
+0.01%
$33,645 $6,951
Aug 31, 9 AM $0.0016
+0.01%
$33,642 $7,028
Aug 31, 8 AM $0.0016
-0.01%
$33,638 $7,028
Aug 31, 7 AM $0.0016
+0.01%
$33,640 $7,028
Aug 31, 6 AM $0.0016
-0.04%
$33,637 $7,104
Aug 31, 5 AM $0.0016
-0.02%
$33,634 $7,028
Aug 31, 4 AM $0.0016
-0.04%
$33,635 $7,028
Aug 31, 3 AM $0.0016
+0.00%
$33,640 $6,951
Aug 31, 2 AM $0.0016
-0.02%
$33,641 $7,028
Aug 31, 1 AM $0.0016
+0.03%
$33,648 $7,028
Aug 31, 12 AM $0.0016
-0.02%
$33,637 $6,989
Aug 30, 11 PM $0.0016
-0.02%
$33,643 $6,951
Aug 30, 10 PM $0.0016
+0.04%
$33,650 $6,951
Aug 30, 9 PM $0.0016
+0.00%
$33,638 $6,951
Aug 30, 8 PM $0.0016
-0.02%
$33,639 $6,875
Aug 30, 7 PM $0.0016
+0.00%
$33,644 $6,875
Aug 30, 6 PM $0.0016
+0.00%
$33,636 $6,875
Aug 30, 5 PM $0.0016
+0.02%
$33,641 $6,875
Aug 30, 4 PM $0.0016
-0.01%
$33,635 $6,875
Aug 30, 3 PM $0.0016
-0.02%
$33,640 $6,875
Aug 30, 2 PM $0.0016
+0.00%
$33,649 $6,875
Aug 30, 1 PM $0.0016
+0.01%
$33,640 $6,837
Aug 30, 12 PM $0.0016
+0.00%
$33,635 $6,875
Aug 30, 11 AM $0.0016
-0.04%
$33,635 $6,875
Aug 30, 10 AM $0.0016
+0.03%
$33,650 $6,875
Aug 30, 9 AM $0.0016
+0.00%
$33,639 $6,798
Aug 30, 8 AM $0.0016
+0.00%
$33,639 $6,798
Aug 30, 7 AM $0.0016
-0.04%
$33,635 $6,798
Aug 30, 6 AM $0.0016
-0.02%
$33,637 $6,722
Aug 30, 5 AM $0.0016
+0.03%
$33,645 $6,722
Aug 30, 4 AM $0.0016
-0.01%
$33,641 $6,722
Aug 30, 3 AM $0.0016
-0.01%
$33,645 $6,798
Aug 30, 2 AM $0.0016
+0.04%
$33,650 $6,798
Aug 30, 1 AM $0.0016
-0.01%
$33,635 $6,722
Aug 30, 12 AM $0.0016
-0.01%
$33,639 $6,798
Aug 29, 11 PM $0.0016
+0.03%
$33,644 $6,798
Aug 29, 10 PM $0.0016
-0.01%
$33,634 $6,798
Aug 29, 9 PM $0.0016
-0.01%
$33,635 $6,875
Aug 29, 8 PM $0.0016
+0.00%
$33,638 $6,913
Aug 29, 7 PM $0.0016
-0.02%
$33,639 $6,951
Aug 29, 6 PM $0.0016
+0.03%
$33,647 $6,875
Aug 29, 5 PM $0.0016
-0.02%
$33,639 $6,875
Aug 29, 4 PM $0.0016
+0.00%
$33,645 $6,951
Aug 29, 3 PM $0.0016
-0.01%
$33,645 $6,951
Aug 29, 2 PM $0.0016
+0.01%
$33,648 $6,951
Aug 29, 1 PM $0.0016
-0.01%
$33,643 $6,951