Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hopium Historical Data

HOPIUM Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $0.0016
-0.01%
$33,637 $6,417
Sep 8, 2024 $0.0016
+0.00%
$33,640 $6,417
Sep 7, 2024 $0.0016
+0.00%
$33,642 $6,951
Sep 6, 2024 $0.0016
-0.02%
$33,641 $6,646
Sep 5, 2024 $0.0016
+0.01%
$33,648 $6,340
Sep 4, 2024 $0.0016
-0.02%
$33,644 $6,569
Sep 3, 2024 $0.0016
+0.00%
$33,650 $6,875
Sep 2, 2024 $0.0016
+0.02%
$33,650 $6,264
Sep 1, 2024 $0.0016
-0.02%
$33,643 $6,951
Aug 31, 2024 $0.0016
-0.03%
$33,639 $6,684
Aug 30, 2024 $0.0016
-0.01%
$33,639 $6,493
Aug 29, 2024 $0.0016
+0.02%
$33,641 $6,798
Aug 28, 2024 $0.0016
-0.01%
$33,640 $6,417
Aug 27, 2024 $0.0016
+0.02%
$33,645 $4,736
Aug 26, 2024 $0.0016
+0.01%
$33,639 $3,361
Aug 25, 2024 $0.0016
-0.04%
$33,635 $5,118
Aug 24, 2024 $0.0016
+0.03%
$33,649 $6,798
Aug 23, 2024 $0.0016
-0.02%
$33,637 $6,798
Aug 22, 2024 $0.0016
-0.01%
$33,645 $6,646
Aug 21, 2024 $0.0016
+0.03%
$33,647 $6,264
Aug 20, 2024 $0.0016
-0.03%
$33,638 $6,340
Aug 19, 2024 $0.0016
+0.01%
$33,648 $6,187
Aug 18, 2024 $0.0016
+0.01%
$33,644 $6,875
Aug 17, 2024 $0.0016
-0.03%
$33,639 $6,798
Aug 16, 2024 $0.0016
+0.00%
$33,649 $6,493
Aug 15, 2024 $0.0016
+0.01%
$33,648 $7,028
Aug 14, 2024 $0.0016
+0.01%
$33,645 $6,493
Aug 13, 2024 $0.0016
+0.00%
$33,642 $6,646
Aug 12, 2024 $0.0016
+0.02%
$33,641 $6,798
Aug 11, 2024 $0.0016
+0.00%
$33,643 $6,798
Aug 10, 2024 $0.0016
-0.01%
$33,645 $7,028
Aug 9, 2024 $0.0016
+0.04%
$33,648 $6,875
Aug 8, 2024 $0.0016
+0.00%
$33,647 $6,646
Aug 7, 2024 $0.0016
+0.02%
$33,647 $6,493
Aug 6, 2024 $0.0016
-0.02%
$33,639 $6,798
Aug 5, 2024 $0.0016
-65.76%
$33,646 $6,569
Aug 4, 2024 $0.00469
-1.45%
$98,407 $19,438
Aug 3, 2024 $0.00476
-1.25%
$99,859 $20,179
Aug 2, 2024 $0.00477
+0.52%
$100,079 $20,224
Aug 1, 2024 $0.00474
-0.42%
$99,563 $19,216
Jul 31, 2024 $0.00476
-1.18%
$99,993 $14,986
Jul 30, 2024 $0.00482
-0.28%
$101,208 $14,707
Jul 29, 2024 $0.00483
-0.55%
$101,520 $20,051
Jul 28, 2024 $0.00486
-0.67%
$102,075 $20,625
Jul 27, 2024 $0.0049
-0.19%
$102,851 $20,313
Jul 26, 2024 $0.00491
-0.08%
$103,045 $20,589
Jul 25, 2024 $0.00491
-0.62%
$103,100 $20,604
Jul 24, 2024 $0.00494
-0.54%
$103,719 $16,481
Jul 23, 2024 $0.00497
-0.86%
$104,454 $20,634
Jul 22, 2024 $0.00502
-0.37%
$105,417 $20,580