Hopium Historical Data

HOPIUM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00165
+0.17%
$ 34,678 $ 6,764
Jun 3, 2024 $ 0.00165
-0.04%
$ 34,615 $ 6,713
Jun 2, 2024 $ 0.00165
+0.02%
$ 34,623 $ 6,791
Jun 1, 2024 $ 0.00165
-0.04%
$ 34,612 $ 7,018
May 31, 2024 $ 0.00165
+0.06%
$ 34,621 $ 6,791
May 30, 2024 $ 0.00165
-0.18%
$ 34,594 $ 6,862
May 29, 2024 $ 0.00165
-0.02%
$ 34,654 $ 6,873
May 28, 2024 $ 0.00165
+0.02%
$ 34,650 $ 6,644
May 27, 2024 $ 0.00165
-0.01%
$ 34,640 $ 6,794
May 26, 2024 $ 0.00165
-0.05%
$ 34,639 $ 6,947
May 25, 2024 $ 0.00165
+0.05%
$ 34,653 $ 6,874
May 24, 2024 $ 0.00165
-0.98%
$ 34,633 $ 2,824
May 23, 2024 $ 0.00167
+0.97%
$ 34,966 $ 5,317
May 22, 2024 $ 0.00165
-0.31%
$ 34,632 $ 6,716
May 21, 2024 $ 0.00165
-1.15%
$ 34,735 $ 6,660
May 20, 2024 $ 0.00167
+1.31%
$ 35,065 $ 6,800
May 19, 2024 $ 0.00165
-0.10%
$ 34,606 $ 6,559
May 18, 2024 $ 0.00165
+0.09%
$ 34,643 $ 7,024
May 17, 2024 $ 0.00165
-0.11%
$ 34,624 $ 6,792
May 16, 2024 $ 0.00165
+0.01%
$ 34,666 $ 6,799
May 15, 2024 $ 0.00165
+0.21%
$ 34,698 $ 6,729
May 14, 2024 $ 0.00165
-0.04%
$ 34,621 $ 6,867
May 13, 2024 $ 0.00165
+0.01%
$ 34,640 $ 6,871
May 12, 2024 $ 0.00165
+0.12%
$ 34,638 $ 7,023
May 11, 2024 $ 0.00165
-0.06%
$ 34,596 $ 6,939
May 10, 2024 $ 0.00165
+0.11%
$ 34,643 $ 6,757
May 9, 2024 $ 0.00165
-0.25%
$ 34,585 $ 6,936
May 8, 2024 $ 0.00165
+0.19%
$ 34,649 $ 6,797
May 7, 2024 $ 0.00165
+0.05%
$ 34,576 $ 6,820
May 6, 2024 $ 0.00165
-0.23%
$ 34,568 $ 6,780
May 5, 2024 $ 0.00165
+0.13%
$ 34,658 $ 7,333
May 4, 2024 $ 0.00165
-0.54%
$ 34,634 $ 6,870
May 3, 2024 $ 0.00166
+0.66%
$ 34,845 $ 6,912
May 2, 2024 $ 0.00165
-0.57%
$ 34,600 $ 6,635
May 1, 2024 $ 0.00165
-0.08%
$ 34,775 $ 6,810
Apr 30, 2024 $ 0.00165
+0.29%
$ 34,731 $ 7,004
Apr 29, 2024 $ 0.00165
+0.33%
$ 34,667 $ 6,724
Apr 28, 2024 $ 0.00165
-0.26%
$ 34,579 $ 6,783
Apr 27, 2024 $ 0.00165
+0.12%
$ 34,674 $ 6,878
Apr 26, 2024 $ 0.00165
-0.01%
$ 34,633 $ 6,946
Apr 25, 2024 $ 0.00165
+0.00%
$ 34,633 $ 5,877
Apr 24, 2024 $ 0.00165
+0.10%
$ 34,658 $ 2,597
Apr 23, 2024 $ 0.00165
+0.16%
$ 34,662 $ 1,222
Apr 22, 2024 $ 0.00165
-1.63%
$ 34,624 $ 6,791
Apr 21, 2024 $ 0.00166
-0.31%
$ 34,804 $ 6,750
Apr 20, 2024 $ 0.00165
-0.19%
$ 34,752 $ 6,816
Apr 19, 2024 $ 0.00165
-2.03%
$ 34,660 $ 6,722
Apr 18, 2024 $ 0.00169
+1.45%
$ 35,556 $ 6,896
Apr 17, 2024 $ 0.00171
+4.03%
$ 35,984 $ 7,058
Apr 16, 2024 $ 0.00165
-0.53%
$ 34,691 $ 6,804